|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $311.6500 One month high (close): $339.1700
PH Daily Change: 3.74% Daily StdDev 1.95% PH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $323.3(3.74%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 321.93 | 320.67 | 316.8(0.04) | 316.62(0.31) | 320.22(0.51) | 323.55 | 0.2 | | -3 | 48(2.7) | 25 | [2] | [35] | [17] | 98 | 299 | UT | 0.9 | OpenLong? | | (3) | 26 | 21 | 20 | 20 | 1.9,100 | 61 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 321.93(daily_ema_20 -0.5%)
Support Levels: 320.67(weak_daily_ema_10 -0.89%) 316.8(hourly_sma_20 -2.09%) 316.62(hourly_sma_10 -2.14%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 321.93 | 320.67 | 316.67(-0.01) | 315.64(0.27) | 318.61(0.51) | 322.23 | 0 | | -3 | 45(-0.5) | 10 | [-1] | [33] | [22] | 90 | 320 | UR | 1.1 | SmallShort | | (1) | 26 | 28 | 36 | 20 | 1.6,100 | 61 | | 3 | Apr/27 | 13 | 321.93 | 320.67 | 316.69(-0.02) | 314.8(0.23) | 317(0.62) | 320.43 | -0.2 | | -3 | 45(-1) | 20 | [-1] | [38] | [14] | 59 | 297 | UR | 1 | SmallShort | | (-2) | 32 | 10 | 30 | 20 | 1.1,81 | 61 | | 4 | Apr/27 | 12 | 321.93 | 320.67 | 316.75(-0.03) | 314.09(0.14) | 315.04(0.56) | 319.82 | -0.3 | | -3 | 46(-1.7) | 15 | [-2] | [32] | [39] | 38 | 271 | UR | 1.4 | SmallShort | | (-2) | 29 | 77 | 33 | 20 | 0.9,65 | 61 | | 5 | Apr/27 | 11 | 321.93 | 320.67 | 316.84(-0.11) | 313.64(-0.11) | 313.28(0.06) | 315.05 | -0.9 | | -3 | 48(-1.2) | -25 | [-6] | [-1] | [5] | -18 | 66 | DP | 0.5 | OpenShort | | (-6) | 3 | -12 | 27 | 20 | -0.5,45 | 61 | | | | |
| 6 | Apr/27 | 10 | 321.93 | 320.67 | 317.19(-0.08) | 313.98(-0.04) | 313.08(0.16) | 315.79 | -0.8 | | -3 | 49(-1.7) | 10 | [-4] | [6] | [17] | -32 | 82 | UR | 0.7 | SmallShort | | (-5) | 8 | 28 | 22 | 20 | -0.4,28 | 61 | | 7 | Apr/27 | 9 | 321.93 | 320.67 | 317.44(-0.14) | 314.09(-0.12) | 312.58(-0.01) | 314.02 | -1.1 | | -3 | 51(-0.7) | -5 | [-7] | [-5] | [22] | -62 | 30 | RG | 0.4 | Wait? | | (-6) | -1 | 56 | 9 | 19 | -0.9,11 | 61 | | 8 | Apr/26 | 15 | 322.4 | 320.28 | 317.9(-0.18) | 314.48(-0.28) | 312.61(-0.19) | 310.61 | -1.5 | | -6 | 52(6.7) | -50 | [-9] | [-21] | [-7] | -98 | -96 | DT | -0.5 | OpenShort? | | (-10) | -10 | -12 | -2 | -20 | -1.9,0 | 52 | | 9 | Apr/26 | 14 | 322.4 | 320.28 | 318.47(-0.14) | 315.35(-0.3) | 313.19(-0.28) | 311.33 | -1.4 | | -6 | 45(4.7) | -50 | [-7] | [-26] | [-13] | -97 | -147 | DT | -0.5 | OpenShort | | (-9) | -15 | -34 | 2 | -20 | -2,3 | 52 | | 10 | Apr/26 | 13 | 322.4 | 320.28 | 318.93(-0.1) | 316.29(-0.21) | 314.06(-0.26) | 313.39 | -1.1 | | -6 | 40(2.9) | -50 | [-5] | [-23] | [-3] | -89 | -133 | DT | -0.2 | OpenShort | | (-6) | -14 | -11 | 9 | -14 | -1.7,4 | 52 | | | | |
| 11 | Apr/26 | 12 | 322.4 | 320.28 | 319.26(-0.08) | 316.97(-0.23) | 314.88(-0.23) | 314.04 | -1 | | -6 | 37(3.2) | -40 | [-4] | [-21] | [2] | -91 | -136 | DP | -0.3 | OpenShort | | (-5) | -12 | 6 | 5 | -16 | -1.8,4 | 52 | | 12 | Apr/26 | 11 | 322.4 | 320.28 | 319.53(-0.08) | 317.71(-0.28) | 315.61(-0.24) | 313.65 | -1.1 | | -6 | 34(4.5) | -50 | [-4] | [-23] | [-2] | -104 | -158 | BT | -0.7 | OpenLong | | (-5) | -13 | 5 | -7 | -20 | -2.2,1 | 52 | | 13 | Apr/26 | 10 | 322.4 | 320.28 | 319.79(-0.07) | 318.6(-0.26) | 316.38(-0.37) | 313.34 | -1.1 | | -6 | 30(5.9) | -50 | [-4] | [-29] | [-18] | -115 | -224 | DT | -1.3 | HoldShort | | (-5) | -20 | -36 | -9 | -20 | -2.7,3 | 52 | | 14 | Apr/26 | 9 | 322.4 | 320.28 | 320.03(-0.07) | 319.43(-0.19) | 317.54(-0.3) | 315.59 | -0.9 | | -6 | 24(3.5) | -50 | [-4] | [-24] | [-17] | -106 | -146 | DT | -1 | HoldShort? | | (-2) | -16 | -36 | -8 | -20 | -2.4,4 | 52 | | 15 | Apr/25 | 15 | 323.24 | 321.63 | 320.24(-0.02) | 320.03(-0.11) | 318.51(-0.17) | 317.82 | -0.7 | | -3 | 20(0) | -25 | [-1] | [-13] | [-3] | -84 | -102 | DT | -0.4 | HoldShort? | | (-2) | -9 | 3 | -13 | -20 | -1.5,4 | 47 | | | | |
| 16 | Apr/25 | 14 | 323.24 | 321.63 | 320.3(-0.03) | 320.39(-0.12) | 319.06(-0.23) | 317.62 | -0.7 | | -3 | 20(1.4) | -35 | [-2] | [-16] | [-6] | -88 | -108 | DT | -0.9 | OpenShort | | (-1) | -12 | 4 | -29 | -20 | -1.7,5 | 47 | | 17 | Apr/25 | 13 | 323.24 | 321.63 | 320.4(-0.08) | 320.77(-0.17) | 319.78(-0.33) | 317.38 | -0.8 | | -3 | 19(1.8) | -50 | [-4] | [-23] | [-18] | -82 | -94 | DT | -1.7 | OpenShort | | (-2) | -17 | -28 | -32 | -20 | -2.1,21 | 47 | | 18 | Apr/25 | 12 | 323.24 | 321.63 | 320.67(-0.07) | 321.33(-0.09) | 320.85(-0.15) | 319.13 | -0.5 | | -3 | 17(-1) | -50 | [-4] | [-12] | [-15] | -46 | -17 | DT | -1.3 | OpenShort | | (-3) | -8 | -23 | -27 | -20 | -1.2,34 | 47 | | 19 | Apr/25 | 11 | 323.24 | 321.63 | 320.88(-0.03) | 321.61(0.01) | 321.34(-0.07) | 320.61 | -0.3 | | -3 | 18(-0.7) | -35 | [-2] | [-4] | [-4] | 0 | 4 | DT | -0.5 | OpenShort | | (-3) | -4 | 1 | -18 | -20 | -0.2,55 | 47 | | 20 | Apr/25 | 10 | 323.24 | 321.63 | 320.97(-0.03) | 321.58(0.01) | 321.55(-0.06) | 320.54 | -0.4 | | -3 | 19(-0.4) | -40 | [-2] | [-4] | [-7] | 14 | 6 | DT | -0.7 | OpenShort | | (-2) | -3 | -13 | -5 | -20 | -0.3,71 | 47 | | | | |
| 21 | Apr/25 | 9 | 323.24 | 321.63 | 320.97(-0) | 321.55(0.06) | 321.73(-0.01) | 321.36 | -0.2 | | -3 | 19(0) | -25 | [-0] | [1] | [-7] | 34 | 8 | CR | -0.3 | HoldShort? | | (-1) | -1 | -17 | 1 | -16 | 0.2,79 | 47 | | 22 | Apr/24 | 15 | 323.65 | 321.81 | 321.07(0.03) | 321.35(0.12) | 321.76(-0.02) | 322.46 | -0.2 | | -1 | 19(0.1) | 5 | [2] | [3] | [6] | 54 | 3 | RG | 0.5 | Wait? | | (1) | -1 | 13 | 9 | -0 | 1,79 | 35 | | 23 | Apr/24 | 14 | 323.65 | 321.81 | 320.97(-0.02) | 320.97(0.1) | 321.81(-0.02) | 321.61 | -0.3 | | -1 | 19(-1.1) | -10 | [-1] | [2] | [-2] | 28 | 36 | RG | -0.1 | Wait | | (1) | -1 | -3 | -2 | -7 | 0.4,68 | 35 | | 24 | Apr/24 | 13 | 323.65 | 321.81 | 321.05(-0.02) | 320.64(0.06) | 321.88(0.09) | 321.81 | -0.2 | | -1 | 20(-0.5) | -0 | [-1] | [7] | [3] | 31 | 65 | UR | -0 | SmallShort | | (-1) | 5 | 7 | -5 | 12 | 0.5,68 | 35 | | 25 | Apr/24 | 12 | 323.65 | 321.81 | 321.05(-0) | 320.45(0.07) | 321.58(0.06) | 321.37 | -0.3 | | -1 | 21(-0.1) | -0 | [-0] | [6] | [-0] | 27 | 26 | RG | -0.1 | Wait | | (-1) | 3 | -3 | 4 | 4 | 0.2,72 | 35 | | | | |
| 26 | Apr/24 | 11 | 323.65 | 321.81 | 321.05(0) | 320.23(0.06) | 321.4(0.14) | 321.56 | -0.3 | | -1 | 21(0) | -0 | [0] | [10] | [-2] | 34 | 47 | CR | 0.1 | HoldShort | | (0) | 7 | -19 | 20 | 16 | 0.3,76 | 35 | | 27 | Apr/24 | 10 | 323.65 | 321.81 | 321.1(0.02) | 320.05(0.01) | 320.95(0.24) | 322.74 | -0.1 | | -1 | 21(0.6) | 25 | [1] | [14] | [14] | 46 | 91 | UT | 1.2 | OpenLong | | (1) | 13 | 13 | 30 | 20 | 1.1,68 | 35 | | 28 | Apr/24 | 9 | 323.65 | 321.81 | 321.03(-0.02) | 320.03(-0.03) | 320.18(0.24) | 321.94 | -0.2 | | -1 | 20(-0.8) | 30 | [-1] | [12] | [17] | 16 | 115 | UR | 1.2 | SmallShort? | | (1) | 13 | 24 | 29 | 20 | 0.6,51 | 35 | | 29 | Apr/21 | 15 | 323.57 | 321.08 | 321.08(-0.03) | 320.14(-0.07) | 319.4(0.03) | 320.39 | -0.4 | | -2 | 21(-0.3) | -10 | [-2] | [0] | [6] | -27 | 19 | UR | 0.6 | SmallShort? | | (-3) | 2 | 3 | 18 | 19 | -0.4,33 | 37 | | 30 | Apr/21 | 14 | 323.57 | 321.08 | 321.19(-0.07) | 320.35(-0.07) | 319.3(0.08) | 320.21 | -0.4 | | -2 | 21(-2.3) | -15 | [-4] | [2] | [8] | -43 | 65 | UR | 0.6 | SmallShort | | (-2) | 4 | 13 | 18 | 10 | -0.6,22 | 37 | | | | |
| 31 | Apr/21 | 13 | 323.57 | 321.08 | 321.41(-0.08) | 320.57(-0.07) | 319.04(-0.03) | 319.37 | -0.6 | | -2 | 24(-0.6) | -20 | [-4] | [-4] | [3] | -70 | 15 | DP | 0.2 | OpenShort | | (-5) | -2 | 11 | 3 | -10 | -1.2,10 | 37 | | 32 | Apr/21 | 12 | 323.57 | 321.08 | 321.67(-0.08) | 320.8(-0.06) | 319.14(-0.24) | 318.71 | -0.6 | | -2 | 24(1) | -35 | [-4] | [-15] | [-1] | -80 | -70 | DT | -0.2 | HoldShort | | (-5) | -13 | 6 | 1 | -20 | -1.6,10 | 37 | | 33 | Apr/21 | 11 | 323.57 | 321.08 | 321.94(-0.1) | 320.98(-0.16) | 319.9(-0.32) | 318.32 | -0.7 | | -2 | 23(1.9) | -50 | [-5] | [-22] | [-13] | -96 | -88 | DT | -0.9 | OpenShort | | (-5) | -17 | -26 | -13 | -20 | -2.1,7 | 37 | | 34 | Apr/21 | 10 | 323.57 | 321.08 | 322.26(-0.07) | 321.49(-0.04) | 320.94(-0.07) | 319.95 | -0.5 | | -2 | 21(-3) | -20 | [-4] | [-5] | [0] | -78 | -15 | DT | -0.6 | HoldShort | | (-4) | -4 | 16 | -23 | -14 | -1.4,7 | 37 | | 35 | Apr/21 | 9 | 323.57 | 321.08 | 322.48(-0.14) | 321.63(-0.11) | 321.18(-0.29) | 318.97 | -0.6 | | -2 | 24(1.2) | -50 | [-7] | [-19] | [-12] | -82 | -39 | DT | -1.2 | OpenShort? | | (-6) | -15 | -12 | -27 | -20 | -1.9,16 | 37 | | | | |
| 36 | Apr/20 | 15 | 323.58 | 320.34 | 322.93(-0.13) | 321.99(-0.05) | 322.1(-0.12) | 319.75 | -0.5 | | -4 | 23(-2.4) | -50 | [-7] | [-9] | [-19] | -57 | 4 | DT | -1.4 | OpenShort? | | (-6) | -6 | -43 | -10 | -20 | -1.8,38 | 35 | | 37 | Apr/20 | 14 | 323.58 | 320.34 | 323.35(-0.03) | 322.16(0.05) | 322.5(0.14) | 322.46 | -0.1 | | -4 | 25(-0.3) | -25 | [-2] | [9] | [-3] | -9 | 39 | RG | -0 | Wait | | (-5) | 7 | -13 | 11 | -1 | -0.5,54 | 35 | | 38 | Apr/20 | 13 | 323.58 | 320.34 | 323.35(0) | 322.16(-0) | 322.5(0) | 323.3 | -0 | | -4 | 26(0) | -5 | [0] | [1] | [9] | -2 | -0 | UR | 0.7 | SmallShort | | (-2) | 0 | 12 | 19 | 20 | -0.1,51 | 35 | | 39 | Apr/20 | 12 | 323.58 | 320.34 | 323.46(-0.01) | 322.16(0) | 322.04(-0.01) | 322.56 | -0.1 | | -4 | 26(0.1) | -15 | [-1] | [-0] | [4] | -28 | -22 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 16 | 10 | -0.5,35 | 35 | | 40 | Apr/20 | 11 | 323.58 | 320.34 | 323.48(-0.01) | 322.02(-0.07) | 322.08(0.07) | 322.41 | -0.2 | | -4 | 26(0.1) | -10 | [-1] | [2] | [6] | -43 | -2 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | -1 | 20 | -0.6,22 | 35 | | | | |
| 41 | Apr/20 | 10 | 323.58 | 320.34 | 323.5(-0.03) | 322.24(-0.11) | 321.85(-0.01) | 321.6 | -0.3 | | -4 | 26(1.1) | -10 | [-2] | [-3] | [6] | -58 | -31 | DP | -0.1 | OpenShort | | (-1) | -1 | 19 | -1 | 3 | -1,17 | 35 | | 42 | Apr/20 | 9 | 323.58 | 320.34 | 323.6(-0.05) | 322.58(-0.1) | 321.89(-0.03) | 320.41 | -0.4 | | -4 | 24(1.6) | -50 | [-3] | [-4] | [-17] | -76 | -57 | DT | -0.8 | OpenShort? | | (-2) | -2 | -45 | -1 | -20 | -1.7,17 | 35 | | 43 | Apr/19 | 15 | 323.76 | 319.75 | 323.6(0) | 322.91(-0.04) | 321.89(-0) | 323.24 | -0.1 | | -5 | 23(-0.3) | -15 | [0] | [-1] | [5] | -40 | -20 | DP | 0.7 | OpenShort? | | (-1) | -0 | 8 | 9 | 15 | -0.3,18 | 40 | | 44 | Apr/19 | 14 | 323.76 | 319.75 | 323.74(0.06) | 323.03(-0.09) | 321.99(0.02) | 322.77 | -0.1 | | -5 | 23(-4.2) | 5 | [3] | [-0] | [9] | -56 | -87 | RG | 0.5 | Wait | | (-0) | 1 | 21 | 3 | 13 | -0.6,9 | 40 | | 45 | Apr/19 | 13 | 323.76 | 319.75 | 323.53(0.05) | 323.31(-0.17) | 321.94(-0.21) | 321.43 | -0.3 | | -5 | 27(-3.4) | -15 | [3] | [-14] | [-3] | -74 | -164 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -17 | -7 | -1,1 | 40 | | | | |
| 46 | Apr/19 | 12 | 323.76 | 319.75 | 323.38(0.05) | 323.86(-0.22) | 322.63(-0.2) | 321.27 | -0.3 | | -5 | 31(-3.2) | -20 | [3] | [-15] | [-4] | -68 | -172 | DR | -0.6 | OpenShort | | (3) | -10 | 1 | -19 | -11 | -0.9,5 | 40 | | 47 | Apr/19 | 11 | 323.76 | 319.75 | 323.22(0.04) | 324.56(-0.11) | 323.29(-0.17) | 321.2 | -0.3 | | -5 | 34(-2) | -40 | [2] | [-11] | [-20] | -65 | -145 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -28 | -20 | -0.8,5 | 40 | | 48 | Apr/19 | 10 | 323.76 | 319.75 | 323.1(0.05) | 324.92(0.01) | 323.84(-0.06) | 323.34 | -0.1 | | -5 | 36(-1.1) | -10 | [3] | [-2] | [0] | -22 | -57 | RG | -0.2 | Wait | | (4) | -3 | 13 | -7 | -20 | 0.1,26 | 40 | | 49 | Apr/19 | 9 | 323.76 | 319.75 | 322.93(0.02) | 324.88(-0.02) | 324.02(-0.2) | 322.53 | -0.2 | | -5 | 37(-0.2) | -50 | [1] | [-10] | [-16] | -11 | -81 | DR | -0.5 | OpenShort? | | (2) | -10 | -36 | -4 | -20 | -0.1,42 | 40 | | 50 | Apr/18 | 15 | 323.89 | 319.41 | 322.87(0.03) | 324.94(0.06) | 324.68(-0.12) | 324.81 | 0.1 | | -5 | 37(0.6) | -30 | [2] | [-5] | [2] | 20 | -3 | RG | 0 | Wait? | | (3) | -6 | 6 | 7 | -15 | 0.7,52 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|