Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 10 2023



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230410 PHHourly  Intraday  $314.57  $315.17  0.67%  0.19%  0.86%  -0.8  3.25%  -1.29%-2.44%Chart
  2 20230410 SEDGHourly  Intraday  $277.02  $282.45  -1.05%  1.94%  0.89%  -0.6  11.39%  -1.48%-2.7%Chart
  3 20230214 GOOSHourly  Intraday  $0  $20.03  -100%  100.91%  0.91%  -0.9  $-6.04%  -1.34%-2.56%Chart
  4 20221011 XBIHourly  Intraday  $77.31  $78.27  -0.44%  1.24%  0.8%  -0.7  3.59%  -1.16%-1.84%Chart
  5 20221011 COFHourly  Intraday  $92.86  $93.76  -0.2%  0.96%  0.76%  -0.7  6.22%  -1.26%-2.6%Chart
 
  6 20220919 IWMHourly  Intraday  $178.78  $180.52  -0.12%  0.97%  0.85%  -0.9  $-9.06%  -1%-2.22%Chart
  7 20220919 CTASHourly  Intraday  $402.21  $407.87  -0.59%  1.4%  0.81%  -0.8  $-4.99%  -1.03%-2%Chart
  8 20220919 COFHourly  Intraday  $101.69  $102.48  0.01%  0.78%  0.79%  -1  $-10.91%  -1.42%-2.75%Chart
  9 20220901 RAREHourly  Intraday  $47.03  $48.41  -2%  2.88%  0.88%  -0.8  1.69%  -1.23%-1.99%Chart
  10 20220701 TGTHourly  Intraday  $140.75  $142.38  -0.35%  1.16%  0.81%  -0.8  2.82%  -1.11%-2.86%Chart
 
  11 20220209 HONHourly  Intraday  $196.07  $196.47  0.68%  0.21%  0.89%  -0.9  $-3.77%  -1.13%-2.5%Chart
  12 20211217 LVSHourly  Intraday  $34.35  $35.44  -2.16%  3.1%  0.94%  -0.9  6.86%  -1.24%-2.53%Chart
  13 20211119 FISHourly  Intraday  $109.64  $109.94  0.58%  0.27%  0.85%  -1  $-4.14%  -1.23%-2.51%Chart
  14 20210805 SLBHourly  Intraday  $27.76  $27.92  0.47%  0.58%  1.05%  -0.8  2.26%  -1.18%-2.64%Chart
  15 20210412 ARWRHourly  Intraday  $61.13  $62.74  -1.45%  2.59%  1.14%  -1  6.3%  -1.37%-2.5%Chart
 
  16 20210326 SILHourly  Intraday  $40.05  $40.36  0.38%  0.77%  1.15%  -0.9  2.35%  -1.22%-2.31%Chart
  17 20210326 FSLYHourly  Intraday  $66.15  $66.16  1.08%  0.02%  1.1%  -0.9  4.07%  -1.36%-2.58%Chart
  18 20210322 NEEHourly  Intraday  $71.57  $71.69  1.03%  0.17%  1.2%  -1  4.34%  -1.05%-2.14%Chart
  19 20210319 CYBRHourly  Intraday  $137.83  $138.07  0.97%  0.18%  1.15%  -1  $-4.07%  -1%-2.8%Chart
  20 20201230 SPCEHourly  Intraday  $24.08  $24.01  1.39%  -0.3%  1.09%  -1  4.66%  -1.19%-2.15%Chart
 
  21 20201113 LOWHourly  Intraday  $158.98  $159.23  0.63%  0.16%  0.79%  -0.7  $-5.84%  -1.17%-2.73%Chart
  22 20200805 COPHourly  Intraday  $38.2  $38.02  1.49%  -0.48%  1.01%  -1  9.57%  -1%-2.37%Chart
  23 20200512 EDZHourly  Intraday  $0  $37.33  -100%  101.22%  1.22%  -0.9  $-6.51%  -1%-2.79%Chart
  24 20200320 JDHourly  Intraday  $38.66  $37.63  3.7%  -2.76%  0.94%  -0.9  6.86%  -1.09%-2.99%Chart
  25 20191025 EXASHourly  Intraday  $0  $89.89  -100%  101.02%  1.02%  -0.7  0.11%  -1.45%-2.17%Chart
 
  26 20190930 CYBRHourly  Intraday  $0  $99.82  -100%  101.14%  1.14%  -0.9  5.78%  -1.11%-2.92%Chart
  27 20190701 ABBVHourly  Intraday  $0  $73.44  -100%  101%  1%  -0.6  $-3%  -1.4%-2.55%Chart
  28 20190415 TDOCHourly  Intraday  $0  $54.03  -100%  101.09%  1.09%  -0.6  0.61%  -1.08%-2.53%Chart
  29 20181210 BAHourly  Intraday  $0  $324.72  -100%  100.97%  0.97%  -0.6  $-3.13%  -1.2%-1.86%Chart
  30 20181210 ALKSHourly  Intraday  $0  $34.28  -100%  100.79%  0.79%  -0.6  $-3.88%  -1.24%-2.3%Chart
 
  31 20181114 BIDUHourly  Intraday  $0  $185.06  -100%  100.94%  0.94%  -0.7  $-0.6%  -1.11%-2.17%Chart
  32 20181004 DUSTHourly  Intraday  $0  $941.5  -100%  100.78%  0.78%  -0.8  $-18.16%  -1.38%-2.64%Chart
  33 20180920 DRIPHourly  Intraday  $0  $24.92  -100%  101.01%  1.01%  -0.9  $-8.19%  -1.42%-2.78%Chart
  34 20180403 QUREHourly  Intraday  $0  $22.26  -100%  101.18%  1.18%  -0.8  21.43%  -1.46%-2.88%Chart
  35 20170825 MTPHourly  Intraday  $0  $121.5  -100%  100.83%  0.83%  -1  $-4.12%  -1.14%-2.39%Chart
 
  36 20160630 GPNHourly  Intraday  $0  $71.38  -100%  100.76%  0.76%  -0.9  3.03%  -1.27%-2.59%Chart
  37 20160630 AXTAHourly  Intraday  $0  $26.53  -100%  100.84%  0.84%  -0.9  2.41%  -1.14%-1.96%Chart
  38 20160211 GPNHourly  Intraday  $0  $54.9  -100%  100.77%  0.77%  -0.9  7.76%  -1.03%-2.21%Chart
  39 20151223 SHOPHourly  Intraday  $0  $24.92  -100%  101.05%  1.05%  -0.9  3.53%  -1.02%-2.84%Chart
  40 20151123 SQQQHourly  Intraday  $0  $1449.6  -100%  100.83%  0.83%  -0.7  $-2.7%  -1.54%-2.42%Chart
 
  41 20151123 FAZHourly  Intraday  $0  $39.03  -100%  100.87%  0.87%  -0.9  $-2.83%  -0.98%-2.03%Chart
  42 20150205 YANGHourly  Intraday  $0  $249.25  -100%  100.81%  0.81%  -0.9  1.4%  -1.06%-2.12%Chart
  43 20140429 GRPNHourly  Intraday  $0  $141.8  -100%  100.85%  0.85%  -0.8  $-5.22%  -1.47%-2.21%Chart
  44 20140409 EBSHourly  Intraday  $0  $23.19  -100%  101.13%  1.13%  -0.9  2.24%  -1.08%-2.75%Chart
 
Total return: 41.54%
Avg positive open return: 1.01(30%)   Avg negative open return: -71.24(70%)
Avg positive intraday return: 54.64(93%)   Avg negative intraday return: -1.18(7%)
Avg positive next week return: 4.98(57%)   Avg negative next week return: -5.64(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA