|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $310.2000 One month high (close): $361.1600
PH Daily Change: -3.36% Daily StdDev 1.57% PH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $343.54(-3.36%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 340.23 | 352.09 | 352.53(-0.2) | 349.28(-0.22) | 345.47(-0.32) | 343.96 | 0.2 | | 19 | 31(1.5) | -15 | [-13] | [-30] | [-7] | -93 | -112 | DT | -0.3 | OpenShort? | | (-14) | -20 | -8 | 2 | -20 | -1.7,0 | 69 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.23(daily_ema_20 -1.08%)
Resistance Levels: 349.28(hourly_sma_10 1.55%) 352.09(weak_daily_ema_10 2.36%) 352.53(hourly_sma_20 2.49%)
|
| | | 2 | Feb/21 | 14 | 340.23 | 352.09 | 353.24(-0.23) | 350.05(-0.19) | 346.59(-0.5) | 344.45 | 0.3 | | 19 | 30(1.3) | -25 | [-15] | [-41] | [-6] | -95 | -137 | DT | -0.4 | OpenShort | | (-13) | -32 | 0 | -1 | -20 | -1.8,0 | 69 | | 3 | Feb/21 | 13 | 340.23 | 352.09 | 354.07(-0.21) | 350.72(-0.19) | 348.32(-0.65) | 344.44 | 0.3 | | 19 | 29(2.3) | -25 | [-13] | [-51] | [-20] | -103 | -218 | DT | -0.8 | HoldShort | | (-14) | -41 | -35 | -11 | -20 | -2.1,0 | 69 | | 4 | Feb/21 | 12 | 340.23 | 352.09 | 354.82(-0.17) | 351.4(-0.16) | 350.59(-0.47) | 346.5 | 0.4 | | 19 | 26(2.4) | -40 | [-11] | [-38] | [-17] | -98 | -175 | DT | -0.9 | OpenShort | | (-12) | -30 | -26 | -19 | -20 | -1.9,0 | 69 | | 5 | Feb/21 | 11 | 340.23 | 352.09 | 355.42(-0.14) | 351.97(-0.21) | 352.24(-0.26) | 348.01 | 0.5 | | 19 | 24(2.4) | -30 | [-9] | [-25] | [-16] | -91 | -129 | DT | -1.1 | OpenShort | | (-9) | -17 | -28 | -25 | -20 | -1.9,7 | 69 | | | | |
| 6 | Feb/21 | 10 | 340.23 | 352.09 | 355.91(-0.11) | 352.7(-0.27) | 353.17(-0.15) | 349.64 | 0.6 | | 19 | 22(1.9) | -25 | [-7] | [-20] | [-20] | -70 | -103 | DT | -1 | OpenShort | | (-7) | -10 | -52 | -10 | -7 | -1.8,25 | 69 | | 7 | Feb/21 | 9 | 340.23 | 352.09 | 356.31(-0.01) | 353.65(-0.15) | 353.7(0.16) | 352.74 | 0.8 | | 19 | 20(0) | 35 | [-1] | [5] | [-16] | -40 | -46 | RG | -0.3 | Wait? | | (-4) | 10 | -56 | 9 | 18 | -1.1,38 | 69 | | 8 | Feb/17 | 15 | 338.76 | 352.77 | 356.33(0.06) | 354.17(-0.09) | 353.12(0.28) | 356.07 | 0.9 | | 27 | 20(1.4) | 50 | [4] | [18] | [16] | -15 | 2 | UT | 0.9 | OpenLong? | | (2) | 18 | 25 | 20 | 20 | -0.1,38 | 85 | | 9 | Feb/17 | 14 | 338.76 | 352.77 | 356.12(0.05) | 354.5(-0.16) | 352.14(0.13) | 354.59 | 0.9 | | 27 | 18(-1.1) | 50 | [3] | [6] | [17] | -41 | -60 | UT | 0.7 | OpenLong | | (2) | 9 | 36 | 14 | 20 | -0.5,22 | 85 | | 10 | Feb/17 | 13 | 338.76 | 352.77 | 355.93(0.04) | 355.06(-0.2) | 351.69(-0.15) | 352.45 | 0.7 | | 27 | 19(-1.2) | 50 | [3] | [-14] | [3] | -66 | -187 | RG | 0.2 | Wait | | (2) | -10 | 13 | -1 | -9 | -1,9 | 85 | | | | |
| 11 | Feb/17 | 12 | 338.76 | 352.77 | 355.77(0.01) | 355.77(-0.19) | 352.22(-0.4) | 351.66 | 0.7 | | 27 | 21(-0.2) | 40 | [1] | [-31] | [-1] | -75 | -244 | DR | -0.1 | HoldShort | | (2) | -27 | 15 | -14 | -20 | -1.1,3 | 85 | | 12 | Feb/17 | 11 | 338.76 | 352.77 | 355.73(0.01) | 356.45(-0.27) | 353.64(-0.45) | 350.8 | 0.7 | | 27 | 21(-0.2) | 15 | [1] | [-37] | [-14] | -83 | -279 | DR | -0.7 | HoldShort | | (0) | -30 | -13 | -32 | -20 | -1.3,0 | 85 | | 13 | Feb/17 | 10 | 338.76 | 352.77 | 355.7(-0.02) | 357.43(-0.23) | 355.25(-0.46) | 351.56 | 0.7 | | 27 | 21(0.3) | 5 | [-1] | [-37] | [-14] | -63 | -227 | RG | -1 | SmallLong | | (1) | -31 | -7 | -39 | -20 | -1.1,15 | 85 | | 14 | Feb/17 | 9 | 338.76 | 352.77 | 355.76(-0.02) | 358.25(-0.17) | 356.89(-0.43) | 352 | 0.7 | | 27 | 21(0.3) | 5 | [-1] | [-33] | [-30] | -32 | -209 | RG | -1.3 | SmallLong? | | (-1) | -29 | -52 | -32 | -20 | -1,43 | 85 | | 15 | Feb/16 | 15 | 336.32 | 352.21 | 355.84(0.01) | 358.87(-0.07) | 358.44(-0.25) | 355.12 | 1 | | 31 | 20(1.2) | 5 | [1] | [-15] | [-27] | 12 | -102 | DR | -0.9 | OpenShort? | | (1) | -17 | -57 | -20 | -20 | -0.2,67 | 80 | | | | |
| 16 | Feb/16 | 14 | 336.32 | 352.21 | 355.82(0.08) | 359.13(0.04) | 359.34(0.02) | 358.56 | 1.1 | | 31 | 19(0) | 50 | [5] | [8] | [-5] | 53 | -4 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -7 | -19 | 0.7,85 | 80 | | 17 | Feb/16 | 13 | 336.32 | 352.21 | 355.53(0.1) | 358.98(0.14) | 359.28(-0.09) | 358.9 | 1.2 | | 31 | 19(0.1) | 50 | [7] | [4] | [-7] | 63 | -46 | CR | -0.1 | HoldShort | | (5) | -6 | -13 | -5 | -20 | 0.9,90 | 80 | | 18 | Feb/16 | 12 | 336.32 | 352.21 | 355.19(0.13) | 358.49(0.21) | 359.28(0) | 359.67 | 1.2 | | 31 | 19(0.1) | 50 | [9] | [13] | [-3] | 72 | -14 | CR | 0 | HoldShort | | (7) | 0 | -4 | -1 | -19 | 1.2,92 | 80 | | 19 | Feb/16 | 11 | 336.32 | 352.21 | 354.74(0.16) | 357.75(0.27) | 359.62(0.1) | 359.93 | 1.2 | | 31 | 19(0.1) | 50 | [11] | [22] | [-1] | 73 | -1 | CR | 0.1 | HoldShort | | (8) | 7 | 6 | -10 | -13 | 1.4,88 | 80 | | 20 | Feb/16 | 10 | 336.32 | 352.21 | 354.19(0.16) | 356.78(0.3) | 359.27(0.13) | 359.57 | 1.2 | | 31 | 19(0.3) | 50 | [11] | [25] | [5] | 78 | 7 | UT | 0.1 | HoldLong | | (10) | 9 | 22 | -9 | -5 | 1.5,90 | 80 | | | | |
| 21 | Feb/16 | 9 | 336.32 | 352.21 | 353.64(0.12) | 355.71(0.2) | 358.8(0.04) | 358.25 | 1.1 | | 31 | 19(0.1) | 50 | [8] | [15] | [-14] | 76 | 7 | CR | -0.2 | OpenShort? | | (8) | 3 | -39 | -9 | 4 | 1.3,93 | 80 | | 22 | Feb/15 | 15 | 333.57 | 350.63 | 353.22(0.16) | 355.01(0.29) | 358.67(0.37) | 360.64 | 1.4 | | 34 | 18(2) | 50 | [11] | [42] | [9] | 103 | 134 | UT | 0.5 | HoldLong? | | (10) | 25 | 15 | -1 | 20 | 2.1,100 | 89 | | 23 | Feb/15 | 14 | 333.57 | 350.63 | 352.67(0.15) | 353.97(0.2) | 357.34(0.42) | 359.71 | 1.3 | | 34 | 16(1.8) | 50 | [10] | [43] | [14] | 105 | 148 | UT | 0.7 | HoldLong | | (9) | 28 | 23 | 2 | 20 | 2.2,100 | 89 | | 24 | Feb/15 | 13 | 333.57 | 350.63 | 352.15(0.13) | 353.27(0.14) | 355.85(0.45) | 358.33 | 1.3 | | 34 | 15(1.7) | 50 | [9] | [43] | [13] | 103 | 160 | UT | 0.9 | HoldLong | | (8) | 30 | 12 | 17 | 20 | 2.1,100 | 89 | | 25 | Feb/15 | 12 | 333.57 | 350.63 | 351.7(0.12) | 352.79(0.09) | 354.24(0.47) | 357.63 | 1.2 | | 34 | 13(1.7) | 50 | [8] | [42] | [15] | 105 | 167 | UT | 1.3 | HoldLong | | (7) | 32 | 10 | 34 | 20 | 2.3,97 | 89 | | | | |
| 26 | Feb/15 | 11 | 333.57 | 350.63 | 351.29(0.1) | 352.49(0.12) | 352.58(0.36) | 357.06 | 1.2 | | 34 | 11(2.1) | 50 | [7] | [36] | [30] | 98 | 148 | UT | 2 | OpenLong | | (7) | 24 | 51 | 45 | 20 | 2.6,83 | 89 | | 27 | Feb/15 | 10 | 333.57 | 350.63 | 350.93(0.05) | 352.07(0.05) | 351.31(0.21) | 354.02 | 1 | | 34 | 9(0.7) | 50 | [3] | [22] | [18] | 51 | 92 | UT | 1.5 | OpenLong | | (4) | 14 | 29 | 35 | 20 | 1.7,58 | 89 | | 28 | Feb/15 | 9 | 333.57 | 350.63 | 350.77(-0.02) | 351.89(0.04) | 350.57(-0.03) | 352.31 | 1 | | 34 | 8(-0.4) | 50 | [-1] | [5] | [12] | 3 | 53 | UR | 1.1 | SmallShort? | | (1) | -2 | 33 | 7 | -0 | 0.9,30 | 89 | | 29 | Feb/14 | 12 | 330.86 | 347.46 | 350.84(-0.05) | 351.74(0.03) | 350.68(-0.2) | 350.39 | 1 | | 31 | 9(-1.1) | 30 | [-3] | [-9] | [2] | -37 | -8 | RG | -0.2 | Wait | | (-3) | -13 | 18 | -10 | -20 | -0.3,21 | 89 | | 30 | Feb/14 | 11 | 330.86 | 347.46 | 351.03(-0.08) | 351.74(0) | 351.39(-0.31) | 349.3 | 1 | | 31 | 10(-0.8) | -20 | [-5] | [-18] | [-17] | -53 | -48 | DT | -1.1 | OpenShort | | (-4) | -21 | -24 | -32 | -20 | -0.9,20 | 89 | | | | |
| 31 | Feb/14 | 10 | 330.86 | 347.46 | 351.32(-0.06) | 351.61(0.07) | 352.48(-0.07) | 350.74 | 1.1 | | 31 | 11(-1.3) | 25 | [-4] | [1] | [-3] | -18 | 29 | RG | -0.9 | SmallLong | | (-4) | -5 | 8 | -23 | -20 | -0.3,40 | 89 | | 32 | Feb/14 | 9 | 330.86 | 347.46 | 351.53(-0.09) | 351.61(-0) | 352.73(-0.14) | 350.25 | 1 | | 31 | 12(-0.9) | -20 | [-6] | [-7] | [-19] | -7 | 22 | DT | -1.1 | OpenShort? | | (-5) | -10 | -42 | -18 | -20 | -0.6,58 | 89 | | 33 | Feb/13 | 15 | 328.93 | 344.97 | 351.86(-0.03) | 351.38(0.1) | 353.21(0.11) | 352.73 | 1.3 | | 30 | 13(-0.7) | 45 | [-2] | [16] | [-4] | 44 | 86 | RG | -0.2 | Wait? | | (-3) | 8 | -17 | 11 | 5 | 0.4,84 | 84 | | 34 | Feb/13 | 14 | 328.93 | 344.97 | 351.98(0.04) | 351.04(0.13) | 352.83(0.28) | 353.75 | 1.3 | | 30 | 14(0.2) | 50 | [3] | [29] | [2] | 52 | 84 | UT | 0.4 | OpenLong | | (-1) | 19 | -14 | 24 | 20 | 0.7,84 | 84 | | 35 | Feb/13 | 13 | 328.93 | 344.97 | 351.83(0.06) | 350.6(0.15) | 351.83(0.33) | 354.56 | 1.4 | | 30 | 13(0.3) | 50 | [4] | [34] | [19] | 48 | 105 | UT | 1.1 | OpenLong | | (3) | 22 | 29 | 32 | 20 | 1.1,70 | 84 | | | | |
| 36 | Feb/13 | 12 | 328.93 | 344.97 | 351.63(0.01) | 350.07(0.08) | 350.69(0.19) | 352.88 | 1.3 | | 30 | 13(0.1) | 50 | [1] | [21] | [12] | 11 | 82 | UT | 0.9 | OpenLong | | (2) | 13 | 13 | 30 | 20 | 0.5,48 | 84 | | 37 | Feb/13 | 11 | 328.93 | 344.97 | 351.6(0.02) | 349.79(0.05) | 350.04(0.16) | 352.11 | 1.3 | | 30 | 13(0) | 50 | [1] | [18] | [14] | -19 | 32 | UT | 0.9 | OpenLong | | (0) | 11 | 23 | 19 | 20 | 0.2,26 | 84 | | 38 | Feb/13 | 10 | 328.93 | 344.97 | 351.53(-0.01) | 349.63(-0.08) | 349.49(0.07) | 350.74 | 1.2 | | 30 | 13(0) | 50 | [-1] | [7] | [14] | -49 | 12 | UR | 0.5 | SmallShort | | (-1) | 5 | 30 | 8 | 20 | -0.3,9 | 84 | | 39 | Feb/13 | 9 | 328.93 | 344.97 | 351.55(-0.02) | 349.92(-0.15) | 349.23(-0.04) | 348.98 | 1.1 | | 30 | 13(0.3) | 40 | [-1] | [-3] | [0] | -78 | -58 | RG | -0.1 | Wait? | | (-2) | -3 | -1 | -4 | 12 | -1.1,0 | 84 | | 40 | Feb/10 | 15 | 327.12 | 341.68 | 351.62(-0.01) | 350.45(-0.17) | 349.36(-0.03) | 349.02 | 1.2 | | 28 | 13(-0.4) | 40 | [-1] | [-3] | [-1] | -75 | -67 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | -2 | 7 | -1.1,3 | 84 | | | | |
| 41 | Feb/10 | 14 | 327.12 | 341.68 | 351.64(0.02) | 351.04(-0.19) | 349.45(-0.03) | 349.22 | 1.2 | | 28 | 13(-0.7) | 45 | [1] | [-3] | [-4] | -72 | -102 | DR | -0.1 | OpenShort | | (-0) | -2 | -10 | -4 | 3 | -1,3 | 84 | | 42 | Feb/10 | 13 | 327.12 | 341.68 | 351.56(0.07) | 351.71(-0.18) | 349.56(-0.05) | 349.81 | 1.3 | | 28 | 14(-2) | 50 | [5] | [-4] | [2] | -65 | -144 | RG | 0.1 | Wait | | (2) | -3 | 10 | -7 | 1 | -0.7,3 | 84 | | 43 | Feb/10 | 12 | 327.12 | 341.68 | 351.32(0.07) | 352.33(-0.17) | 349.74(-0.25) | 349.22 | 1.2 | | 28 | 16(-1.9) | 50 | [5] | [-17] | [-7] | -70 | -209 | DR | -0.2 | OpenShort | | (4) | -17 | -5 | -17 | -20 | -0.8,0 | 84 | | 44 | Feb/10 | 11 | 327.12 | 341.68 | 351.09(0.06) | 352.93(-0.03) | 350.62(-0.25) | 349.54 | 1.3 | | 28 | 18(-1.1) | 50 | [4] | [-12] | [-8] | -61 | -179 | DR | -0.3 | OpenShort | | (5) | -17 | 2 | -25 | -20 | -0.5,2 | 84 | | 45 | Feb/10 | 10 | 327.12 | 341.68 | 350.89(0.05) | 353.05(-0.04) | 351.5(-0.31) | 349.44 | 1.3 | | 28 | 19(-1) | 30 | [3] | [-17] | [-12] | -45 | -184 | DR | -0.6 | OpenShort | | (3) | -21 | -5 | -32 | -20 | -0.4,15 | 84 | | | | |
| 46 | Feb/10 | 9 | 327.12 | 341.68 | 350.7(0.07) | 353.19(-0.06) | 352.6(-0.35) | 349.73 | 1.3 | | 28 | 20(-1.2) | 35 | [5] | [-20] | [-16] | -20 | -208 | DR | -0.8 | OpenShort? | | (4) | -24 | -19 | -29 | -20 | -0.3,38 | 84 | | 47 | Feb/9 | 15 | 325.36 | 338.88 | 350.47(0.05) | 353.41(-0.01) | 353.85(-0.31) | 350.86 | 1.5 | | 27 | 21(-1.3) | 20 | [3] | [-14] | [-22] | 13 | -134 | DR | -0.8 | OpenShort? | | (5) | -21 | -44 | -22 | -20 | 0.1,60 | 89 | | 48 | Feb/9 | 14 | 325.36 | 338.88 | 350.29(0.05) | 353.45(0.07) | 354.94(-0.09) | 353.46 | 1.6 | | 27 | 22(0.4) | 50 | [3] | [3] | [-2] | 50 | 14 | CR | -0.4 | HoldShort | | (6) | -6 | -13 | 17 | -13 | 0.8,80 | 89 | | 49 | Feb/9 | 13 | 325.36 | 338.88 | 350.1(0.06) | 353.2(0.11) | 355.26(0.19) | 354.19 | 1.7 | | 27 | 22(0.7) | 50 | [4] | [22] | [-0] | 67 | 107 | UT | -0.3 | OpenLong | | (4) | 12 | -11 | 22 | -3 | 1.1,89 | 89 | | 50 | Feb/9 | 12 | 325.36 | 338.88 | 349.89(0.05) | 352.81(0.16) | 354.6(0.23) | 354.87 | 1.7 | | 27 | 21(1) | 50 | [3] | [26] | [-0] | 80 | 148 | UT | 0.1 | HoldLong | | (4) | 15 | -17 | 27 | 8 | 1.4,95 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|