Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $264.8700      One month high (close): $308.0000

PH Daily Change: 0.64%   Daily StdDev 2.1%   PH EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $274.76(0.64%)

Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)   Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.44%(54%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/815   284.01  272.08  269.52(0.16 272.33(0.16 272.78(0.1273.67-0.7    -1821(-0.1)-10[8][9][4]8124RG0.3Wait?    (9)58601.3,9829

Daily Trend: %
Up Forces:
Down Forces: 272.08(daily_ema_10 -0.58%)  
Support Levels: 272.33(weak_hourly_sma_10 -0.49%)   269.52(weak_hourly_sma_20 -1.52%)  
Resistance Levels: 284.01(daily_ema_20 3.78%)  
 
2Sep/814   284.01  272.08  269.08(0.16 271.89(0.15 272.5(0.21273.25-0.7    -1821(0.2)-5[8][13][3]7349RG0.2Wait    (8)1010-131.3,9029
3Sep/813   284.01  272.08  268.65(0.13 271.47(0.18 271.93(-0.03272.72-0.8    -1821(0.6)-10[6][2][8]7120RG0.3Wait    (8)-126-1-31.3,8829
4Sep/812   284.01  272.08  268.3(0.08 270.98(0.11 272.02(-0.1271.3-0.8    -1820(0.3)-50[4][-3][-12]6211DR-0.2OpenShort    (6)-5-31-1-181,8729
5Sep/811   284.01  272.08  268.08(0.06 270.67(0.26 272.3(0.18272.97-0.7    -1820(1.4)-30[3][14][4]77164RG0.2Wait    (6)914-881.7,8429
 
6Sep/810   284.01  272.08  267.92(0.03 269.97(0.25 271.82(0.24272.23-0.8    -1818(0.5)-25[1][16][10]75190RG0.1Wait    (2)1133-761.6,8529
7Sep/89   284.01  272.08  267.92(0)  269.3(0.18 271.18(0.06270.48-0.9    -1818(0)-50[0][5][-19]64114CR-0.3HoldShort?    (-1)3-52-4-121,8929
8Sep/715   285.24  272.99  267.85(0.07 268.81(0.3 271.01(0.41273.28-0.8    -1818(2)-5[3][25][12]100231RG0.8SmallShort?    (3)201417202,10029
9Sep/714   285.24  272.99  267.66(0.11 268.01(0.25 269.91(0.34272.53-0.8    -1816(1.8)15[5][21][18]95156UT1.1OpenLong    (3)163118202,9529
10Sep/713   285.24  272.99  267.36(0.09 267.33(0.24 269(0.34270.88-0.9    -1814(0.9)10[4][21][17]75124RG0.9SmallShort    (4)163122201.6,8529
 
11Sep/712   285.24  272.99  267.13(0.06 266.7(0.16 268.09(0.25269.22-1.1    -1813(0.1)-10[3][14][6]4982RG0.6Wait    (3)12217201,7429
12Sep/711   285.24  272.99  266.96(0.09 266.27(0.17 267.41(0.31269.12-1.1    -1813(0)10[4][18][15]4168RG0.9SmallShort    (4)152225201.1,6329
13Sep/710   285.24  272.99  266.71(0.06 265.82(0.07 266.58(0.17267.95-1.1    -1813(-0.4)-15[3][8][6]932RG0.7Wait    (4)8-117200.6,4429
14Sep/79   285.24  272.99  266.54(0.09 265.63(0.05 266.14(0.18268.01-1.1    -1814(-0.6)10[4][9][18]-117RG0.9SmallShort?    (4)93316200.7,3229
15Sep/615   286.13  274.13  266.29(0.05 265.49(-0.14 265.65(0.12266.28-1.3    -2014(-0.8)-25[2][-0][8]-33-20RG0.3Wait?    (3)611220-0,1720
 
16Sep/614   286.13  274.13  266.16(0.01 265.87(-0.2 265.32(0.08265.71-1.4    -2015(-0.1)-40[1][-4][7]-41-10RG0.2Wait    (3)412-220-0.2,1420
17Sep/613   286.13  274.13  266.16(0)  266.4(-0.19 265.12(0.03265.07-1.4    -2015(0)-50[0][-6][-2]-48-32DR-0OpenShort    (-0)1-922-0.5,1520
18Sep/612   286.13  274.13  266.16(-0)  266.9(-0.15 265.05(-0.01265.51-1.4    -2015(0)-50[-0][-7][-2]-40-22DR0.2OpenShort    (1)-1-41-5-0.3,1820
19Sep/611   286.13  274.13  266.14(-0.03 267.29(-0.03 265.08(-0.07265.71-1.4    -2015(-0.1)-50[-1][-8][5]-36-8DP0.3OpenShort    (-0)-3231-20-0.2,1920
20Sep/610   286.13  274.13  266.21(-0.06 267.36(-0.08 265.27(-0.44264.53-1.5    -2015(0.3)-50[-3][-27][-10]-53-107DT-0.3OpenShort    (-3)-21-6-16-20-0.7,1520
 
21Sep/69   286.13  274.13  266.36(-0.05 267.58(-0.02 266.45(-0.46264.86-1.4    -2015(0.1)-50[-2][-26][-8]-44-121DT-0.7OpenShort?    (-2)-223-23-20-0.7,2420
22Sep/215   287.52  275.98  266.5(-0.09 267.64(0.01 267.68(-0.41264.7-1.7    -2015(-1.4)-50[-4][-25][-19]-38-82DT-1.4OpenShort?    (-3)-20-20-38-20-0.8,3218
23Sep/214   287.52  275.98  266.74(-0.08 267.62(0.06 268.77(-0.28265.77-1.6    -2016(-0.9)-50[-4][-18][-17]-6-32DT-1.3OpenShort    (-4)-14-19-33-20-0.4,5418
24Sep/213   287.52  275.98  266.96(-0.07 267.47(0.13 268.77(0) 266.79-1.5    -2017(-0.9)-50[-3][-3][-26]2557DT-1.2OpenShort    (-4)0-60-14-20-0.1,7718
25Sep/212   287.52  275.98  267.14(0.02 267.12(0.26 269.52(0.31270.01-1.3    -2018(0.4)-50[1][17][-3]75163CR0.2HoldShort    (-0)15-2111201.2,9518
 
26Sep/211   287.52  275.98  267.09(0.01 266.43(0.22 268.7(0.42271.14-1.2    -2018(0.5)-10[1][21][19]93241RG1SmallShort    (2)202235201.7,10018
27Sep/210   287.52  275.98  267.09(-0)  265.85(0.18 267.58(0.42269.99-1.3    -2017(-0.1)-25[-0][20][14]66210UR1SmallShort    (-0)20832201.3,8318
28Sep/29   287.52  275.98  267.09(0)  265.36(0.14 266.46(0.4269.56-1.3    -2017(0)-15[0][18][30]42185UR1.3SmallShort?    (-1)195630201.1,6418
29Sep/115   289.03  279.02  267.06(-0.12 265(-0.02 265.4(0.26266.6-1.8    -1817(-3.8)-50[-6][6][9]-11155UR0.5SmallShort?    (-3)1361920-0.2,4418
30Sep/114   289.03  279.02  267.37(-0.16 265.06(-0.03 264.72(0.22266.28-1.8    -1821(-3.7)-50[-8][3][10]-29161UR0.6SmallShort    (-7)11141520-0.4,3118
 
31Sep/113   289.03  279.02  267.81(-0.19 265.14(-0.08 264.15(0.01265.53-1.8    -1825(-2.9)-50[-9][-9][12]-4789DP0.4OpenShort    (-10)1221420-0.7,2118
32Sep/112   289.03  279.02  268.32(-0.21 265.36(-0.19 264.12(-0.06264.39-1.9    -1828(-1.8)-50[-10][-15][4]-6833DP0.1OpenShort    (-11)-33915-1.1,1018
33Sep/111   289.03  279.02  268.89(-0.2 265.86(-0.23 264.28(-0.12264.24-1.9    -1829(-0.8)-50[-10][-19][8]-75-10DP-0OpenShort    (-12)-62044-1.2,518
34Sep/110   289.03  279.02  269.44(-0.19 266.46(-0.25 264.6(-0.28263.22-2    -1830(1.2)-50[-9][-27][-4]-89-118DT-0.4OpenShort    (-12)-13-52-20-1.6,118
35Sep/19   289.03  279.02  269.95(-0.2 267.13(-0.24 265.35(-0.29263.46-2    -1829(2)-50[-10][-27][-16]-94-120DT-0.5OpenShort?    (-10)-14-35-1-20-1.8,118
 
36Aug/3115   290.43  282.26  270.49(-0.17 267.76(-0.19 266.12(-0.19265.3-2.1    -1627(-1.2)-50[-8][-21][-1]-87-74DT-0.2HoldShort?    (-9)-940-20-1.5,123
37Aug/3114   290.43  282.26  270.95(-0.21 268.26(-0.19 266.62(-0.31265.11-2.1    -1628(0.4)-50[-10][-27][-8]-94-96DT-0.5HoldShort    (-9)-15-15-1-20-1.8,123
38Aug/3113   290.43  282.26  271.53(-0.23 268.76(-0.14 267.45(-0.34265.88-2.1    -1628(-0.5)-50[-11][-28][-13]-92-74DT-0.5HoldShort    (-11)-16-26-2-20-1.7,123
39Aug/3112   290.43  282.26  272.16(-0.23 269.14(-0.19 268.35(-0.2267.25-2    -1628(-2.2)-50[-11][-22][0]-87-11DT-0.3HoldShort    (-11)-104-4-6-1.5,123
40Aug/3111   290.43  282.26  272.8(-0.26 269.66(-0.31 268.88(-0.19267.04-2    -1630(-1.6)-50[-12][-25][-6]-90-11DT-0.5HoldShort    (-13)-9-12-7-4-1.6,023
 
41Aug/3110   290.43  282.26  273.52(-0.29 270.49(-0.3 269.4(-0.21267.69-1.9    -1632(-2.5)-50[-14][-26][-12]-8515DT-0.5HoldShort    (-13)-10-31-4-11-1.5,323
42Aug/319   290.43  282.26  274.31(-0.31 271.3(-0.23 269.96(-0.04269.33-1.8    -1635(-5.3)-50[-15][-16][-6]-74102DT-0.2OpenShort?    (-14)-2-181-1-1.2,623
43Aug/3015   291.84  285.74  275.15(-0.36 271.92(-0.19 270.07(0.05270.27-2.1    -1340(-14.2)-50[-17][-12][1]-69171DP0OpenShort?    (-16)223-3-1,628
44Aug/3014   291.84  285.74  276.15(-0.37 272.43(-0.13 269.93(-0.2270.18-2.1    -1354(-6.4)-50[-18][-22][2]-7383DP0OpenShort    (-19)-10123-20-1.1,528
45Aug/3013   291.84  285.74  277.18(-0.37 272.78(-0.16 270.46(-0.42269.52-2.2    -1360(-3.4)-50[-18][-34][-8]-77-28DT-0.2HoldShort    (-20)-20-133-20-1.2,328
 
46Aug/3012   291.84  285.74  278.22(-0.35 273.23(-0.15 271.59(-0.39270.21-2.1    -1364(-2.1)-50[-17][-32][-3]-77-52DT-0.2HoldShort    (-19)-191-0-20-1.2,328
47Aug/3011   291.84  285.74  279.21(-0.34 273.63(-0.25 272.64(-0.42270.17-2.1    -1366(0)-50[-16][-35][-0]-81-97DT-0.4HoldShort    (-19)-2011-6-20-1.3,228
48Aug/3010   291.84  285.74  280.17(-0.37 274.31(-0.34 273.78(-0.46269.59-2.1    -1366(1.8)-50[-18][-40][-29]-87-138DT-0.6OpenShort    (-19)-22-59-29-20-1.6,328
49Aug/309   291.84  285.74  281.2(-0.31 275.24(-0.25 275.04(-0.03272.75-1.8    -1364(-0.5)-50[-15][-16][-19]-76-12DT-0.3HoldShort?    (-16)-1-45-25-5-1.3,728
50Aug/2915   292.81  289.39  282.07(-0.23 275.93(-0.23 275.11(0.08275.18-1.9    -965(-7.6)-50[-11][-9][-3]-64-2DT0OpenShort?    (-15)4-7-2120-1,1142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA