|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.2600 One month high (close): $297.7800
PH Daily Change: -2% Daily StdDev 1.95% PH EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $270.82(-2%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 276.43 | 277.42 | 274.39(-0.02) | 276.03(-0.07) | 274.82(-0.45) | 272.16 | -0.8 | | -1 | 43(0.5) | -50 | [-1] | [-26] | [-27] | -28 | -166 | DT | -1.1 | OpenShort? | | (1) | -23 | -49 | -25 | -20 | -0.9,45 | 49 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.39(hourly_sma_20 0.82%) 276.03(hourly_sma_10 1.42%) 276.43(daily_ema_20 1.57%) 277.42(daily_ema_10 1.93%)
|
| | | 2 | Apr/29 | 14 | 276.43 | 277.42 | 274.44(0.04) | 276.23(0.15) | 276.05(-0.23) | 274.55 | -0.3 | | -1 | 42(-0.4) | -15 | [2] | [-8] | [-8] | 8 | -91 | DR | -0.6 | OpenShort | | (2) | -12 | 7 | -26 | -20 | 0,58 | 49 | | 3 | Apr/29 | 13 | 276.43 | 277.42 | 274.34(-0.01) | 275.82(0.14) | 276.7(-0.2) | 274.23 | -0.4 | | -1 | 43(-0.1) | -45 | [-1] | [-8] | [-17] | 22 | -38 | DT | -1 | OpenShort | | (2) | -10 | -22 | -24 | -20 | -0,72 | 49 | | 4 | Apr/29 | 12 | 276.43 | 277.42 | 274.36(0.04) | 275.43(0.09) | 277.25(-0.1) | 275.31 | -0.2 | | -1 | 43(0) | -30 | [2] | [-3] | [-21] | 48 | -31 | DR | -0.8 | OpenShort | | (1) | -5 | -51 | -19 | -16 | 0.4,88 | 49 | | 5 | Apr/29 | 11 | 276.43 | 277.42 | 274.25(0.08) | 275.19(0.23) | 277.53(0.1) | 277.84 | 0.3 | | -1 | 43(2.5) | 0 | [4] | [11] | [-0] | 87 | 80 | RG | 0.1 | Wait | | (5) | 5 | -5 | -1 | 17 | 1.5,99 | 49 | | | | |
| 6 | Apr/29 | 10 | 276.43 | 277.42 | 274.02(0.11) | 274.55(0.2) | 277.25(0.35) | 278.08 | 0.3 | | -1 | 40(4.5) | 30 | [6] | [23] | [4] | 94 | 130 | UT | 0.4 | OpenLong | | (5) | 18 | -0 | 2 | 20 | 1.8,99 | 49 | | 7 | Apr/29 | 9 | 276.43 | 277.42 | 273.71(0.02) | 273.99(0.09) | 276.29(0.49) | 278.09 | 0.3 | | -1 | 36(1.6) | 25 | [1] | [27] | [19] | 104 | 255 | UT | 0.9 | HoldLong? | | (6) | 25 | 29 | 17 | 20 | 2.2,99 | 49 | | 8 | Apr/28 | 15 | 277.07 | 277.85 | 273.71(0) | 273.74(0.06) | 274.93(0.49) | 276.65 | -0.1 | | -1 | 34(0.8) | 5 | [0] | [26] | [8] | 89 | 223 | UR | 0.9 | SmallShort? | | (1) | 25 | -6 | 34 | 20 | 1.6,99 | 50 | | 9 | Apr/28 | 14 | 277.07 | 277.85 | 273.64(0.02) | 273.57(0.13) | 273.6(0.27) | 276.95 | -0 | | -1 | 33(1.4) | 20 | [1] | [17] | [17] | 88 | 165 | UT | 1.8 | OpenLong | | (1) | 14 | 10 | 54 | 20 | 1.8,93 | 50 | | 10 | Apr/28 | 13 | 277.07 | 277.85 | 273.58(0.06) | 273.22(0.18) | 272.86(0.39) | 276.46 | -0.1 | | -1 | 32(2.3) | 50 | [3] | [25] | [29] | 54 | 144 | UT | 2 | OpenLong | | (1) | 20 | 51 | 48 | 20 | 1.6,64 | 50 | | | | |
| 11 | Apr/28 | 12 | 277.07 | 277.85 | 273.42(0.02) | 272.72(0.04) | 271.8(0.06) | 273.96 | -0.5 | | -1 | 30(-0.5) | 45 | [1] | [4] | [26] | -12 | 16 | UT | 1.3 | OpenLong | | (1) | 3 | 69 | 6 | 20 | 0.3,31 | 50 | | 12 | Apr/28 | 11 | 277.07 | 277.85 | 273.37(-0.01) | 272.6(-0.09) | 271.63(-0.32) | 270.64 | -1.1 | | -1 | 30(1) | -10 | [-1] | [-19] | [-0] | -73 | -165 | DT | -0.6 | OpenShort | | (-2) | -16 | 13 | -10 | -20 | -1.6,17 | 50 | | 13 | Apr/28 | 10 | 277.07 | 277.85 | 273.41(0.01) | 272.84(-0.16) | 272.51(-0.35) | 270.02 | -1.2 | | -1 | 29(-0.2) | -30 | [1] | [-22] | [-30] | -91 | -209 | DR | -1.5 | HoldShort | | (-2) | -18 | -65 | -33 | -20 | -2.1,12 | 50 | | 14 | Apr/28 | 9 | 277.07 | 277.85 | 273.39(0.04) | 273.27(-0.01) | 273.46(-0.04) | 273.22 | -0.7 | | -1 | 29(-1.9) | 20 | [2] | [-2] | [9] | -29 | -57 | RG | -0.1 | Wait? | | (4) | -2 | 38 | -20 | -0 | -0.1,24 | 50 | | 15 | Apr/27 | 15 | 277.76 | 277.63 | 273.27(-0.01) | 273.31(-0.08) | 273.58(-0.05) | 271.38 | -1 | | -4 | 31(4.2) | -45 | [-1] | [-6] | [-19] | -44 | -74 | DT | -1.2 | OpenShort? | | (1) | -3 | -38 | -20 | -20 | -1.1,34 | 50 | | | | |
| 16 | Apr/27 | 14 | 277.76 | 277.63 | 273.31(-0.1) | 273.53(0.04) | 273.71(0.05) | 273.24 | -0.7 | | -4 | 27(-5.5) | -50 | [-5] | [1] | [-11] | 8 | 106 | RG | -0.3 | Wait | | (2) | 3 | -33 | 8 | -11 | -0,58 | 50 | | 17 | Apr/27 | 13 | 277.76 | 277.63 | 273.57(-0.07) | 273.42(-0.05) | 273.58(0.16) | 274.85 | -0.4 | | -4 | 32(-3.7) | -35 | [-4] | [5] | [6] | 31 | 152 | UR | 0.6 | SmallShort | | (-4) | 8 | -2 | 21 | 20 | 0.6,66 | 50 | | 18 | Apr/27 | 12 | 277.76 | 277.63 | 273.75(-0.11) | 273.55(-0.05) | 273.15(0.04) | 274.96 | -0.4 | | -4 | 36(-7.5) | -35 | [-6] | [-2] | [16] | 15 | 151 | DP | 0.8 | OpenShort | | (-4) | 2 | 31 | 12 | 20 | 0.5,52 | 50 | | 19 | Apr/27 | 11 | 277.76 | 277.63 | 274.05(-0.16) | 273.69(-0.09) | 273.15(0) | 273.45 | -0.7 | | -4 | 44(-8) | -45 | [-8] | [-5] | [13] | -15 | 127 | DP | 0.1 | OpenShort | | (-8) | 0 | 36 | 3 | 11 | -0.2,40 | 50 | | 20 | Apr/27 | 10 | 277.76 | 277.63 | 274.5(-0.2) | 273.95(-0.07) | 273.05(-0.11) | 271.7 | -0.9 | | -4 | 52(-5.5) | -50 | [-10] | [-11] | [-12] | -33 | 59 | DT | -0.4 | OpenShort | | (-11) | -6 | -25 | -3 | -20 | -0.8,37 | 50 | | | | |
| 21 | Apr/27 | 9 | 277.76 | 277.63 | 275.04(-0.2) | 273.95(-0) | 273.35(0.03) | 272.93 | -0.7 | | -4 | 57(-6.8) | -50 | [-10] | [-2] | [-1] | -20 | 112 | DT | -0.1 | OpenShort? | | (-11) | 2 | 2 | 6 | -20 | -0.6,45 | 50 | | 22 | Apr/26 | 15 | 279 | 277.63 | 275.6(-0.21) | 274.14(0.06) | 273.27(-0.25) | 272.84 | -0.8 | | -4 | 64(4.4) | -50 | [-11] | [-15] | [-14] | -25 | 36 | DT | -0.1 | OpenShort? | | (-12) | -13 | -33 | 4 | -20 | -0.7,43 | 49 | | 23 | Apr/26 | 14 | 279 | 277.63 | 276.19(-0.2) | 273.97(0.17) | 273.95(-0.14) | 274.47 | -0.6 | | -4 | 60(-5.6) | -50 | [-10] | [-6] | [7] | -23 | 92 | DP | 0.1 | OpenShort | | (-11) | -7 | 24 | 5 | -20 | -0.4,37 | 49 | | 24 | Apr/26 | 13 | 279 | 277.63 | 276.75(-0.24) | 273.51(0.11) | 274.33(-0.17) | 273.3 | -0.7 | | -4 | 65(-5.4) | -50 | [-12] | [-10] | [-3] | -39 | 61 | DT | -0.2 | OpenShort | | (-13) | -9 | 1 | -7 | -20 | -0.7,29 | 49 | | 25 | Apr/26 | 12 | 279 | 277.63 | 277.42(-0.27) | 273.21(0.04) | 274.79(-0.05) | 273.24 | -0.8 | | -4 | 71(-4.2) | -50 | [-14] | [-6] | [4] | -38 | 86 | DP | -0.3 | OpenShort | | (-15) | -3 | 15 | -3 | -9 | -0.8,32 | 49 | | | | |
| 26 | Apr/26 | 11 | 279 | 277.63 | 278.16(-0.28) | 273.11(-0.24) | 274.93(-0.06) | 272.52 | -0.8 | | -4 | 75(-2.7) | -50 | [-14] | [-13] | [-22] | -38 | 43 | DT | -0.4 | OpenShort | | (-16) | -3 | -75 | 1 | 20 | -1,37 | 49 | | 27 | Apr/26 | 10 | 279 | 277.63 | 278.93(-0.26) | 273.76(-0.07) | 275.09(0.4) | 276.25 | -0.4 | | -4 | 77(-6.9) | -40 | [-13] | [15] | [8] | -19 | 229 | UR | 0.2 | SmallShort | | (-12) | 21 | -2 | 13 | 20 | -0.5,44 | 49 | | 28 | Apr/26 | 9 | 279 | 277.63 | 279.65(-0.3) | 273.94(-0.17) | 274(0.48) | 276.36 | -0.3 | | -4 | 84(-7.8) | -30 | [-15] | [16] | [14] | -28 | 267 | UR | 0.4 | SmallShort? | | (-16) | 25 | 10 | 14 | 20 | -0.5,35 | 49 | | 29 | Apr/25 | 15 | 279.77 | 277.68 | 280.5(-0.32) | 274.41(-0.23) | 272.69(0.41) | 275.85 | -0.5 | | -4 | 92(-7.4) | -0 | [-16] | [11] | [25] | -41 | 218 | UR | 0.4 | SmallShort? | | (-18) | 21 | 47 | 15 | 20 | -0.7,27 | 44 | | 30 | Apr/25 | 14 | 279.77 | 277.68 | 281.4(-0.29) | 275.04(-0.34) | 271.58(0.1) | 273.52 | -0.8 | | -4 | 100(0.6) | -45 | [-15] | [-7] | [8] | -59 | 12 | DP | 0.3 | OpenShort | | (-21) | 5 | 10 | 14 | 20 | -1,16 | 44 | | | | |
| 31 | Apr/25 | 13 | 279.77 | 277.68 | 282.21(-0.29) | 275.97(-0.38) | 271.3(-0.39) | 273.06 | -0.9 | | -4 | 99(1.7) | -50 | [-15] | [-34] | [15] | -71 | -141 | DP | 0.2 | OpenShort | | (-17) | -20 | 38 | 12 | 8 | -1.2,9 | 44 | | 32 | Apr/25 | 12 | 279.77 | 277.68 | 283.02(-0.34) | 277.03(-0.5) | 272.37(-0.57) | 271.22 | -1.1 | | -4 | 97(5.5) | -50 | [-18] | [-47] | [8] | -87 | -237 | DP | -0.2 | OpenShort | | (-19) | -30 | 29 | 9 | -20 | -1.6,3 | 44 | | 33 | Apr/25 | 11 | 279.77 | 277.68 | 283.98(-0.35) | 278.42(-0.56) | 273.92(-0.8) | 269.81 | -1.3 | | -4 | 92(9) | -50 | [-18] | [-60] | [-13] | -100 | -362 | DT | -0.6 | HoldShort | | (-21) | -42 | -15 | -1 | -20 | -2,0 | 44 | | 34 | Apr/25 | 10 | 279.77 | 277.68 | 284.98(-0.36) | 280(-0.6) | 276.14(-0.89) | 270.55 | -1.2 | | -4 | 83(12.1) | -50 | [-19] | [-66] | [-18] | -108 | -381 | DT | -0.9 | HoldShort | | (-20) | -46 | -26 | -1 | -20 | -2.3,0 | 44 | | 35 | Apr/25 | 9 | 279.77 | 277.68 | 286(-0.28) | 281.69(-0.54) | 278.61(-0.72) | 271.84 | -1 | | -4 | 71(12.9) | -50 | [-15] | [-55] | [-57] | -115 | -407 | DT | -1.3 | HoldShort? | | (-19) | -37 | -137 | -7 | -20 | -2.6,0 | 44 | | | | |
| 36 | Apr/22 | 15 | 280.33 | 277.28 | 286.79(-0.18) | 283.21(-0.32) | 280.63(-0.39) | 278.68 | -0.2 | | -6 | 58(7.6) | -50 | [-9] | [-31] | [-3] | -98 | -203 | DT | -0.4 | OpenShort? | | (-10) | -20 | 3 | -3 | -20 | -1.9,0 | 45 | | 37 | Apr/22 | 14 | 280.33 | 277.28 | 287.3(-0.07) | 284.13(-0.44) | 281.72(-0.44) | 278.52 | -0.2 | | -6 | 50(4.8) | -50 | [-4] | [-36] | [-22] | -105 | -348 | DT | -0.8 | HoldShort | | (-10) | -23 | -50 | -7 | -20 | -2.2,0 | 45 | | 38 | Apr/22 | 13 | 280.33 | 277.28 | 287.51(-0.02) | 285.38(-0.42) | 282.96(-0.32) | 281.04 | 0.1 | | -6 | 45(1) | -50 | [-1] | [-28] | [-12] | -95 | -287 | DT | -0.5 | OpenShort | | (-2) | -17 | -26 | -10 | -14 | -1.8,0 | 45 | | 39 | Apr/22 | 12 | 280.33 | 277.28 | 287.51(0) | 286.58(-0.42) | 283.86(-0.33) | 282.37 | 0.3 | | -6 | 44(-0.2) | -40 | [0] | [-29] | [-5] | -88 | -257 | DR | -0.4 | HoldShort | | (0) | -17 | -3 | -14 | -16 | -1.5,0 | 45 | | 40 | Apr/22 | 11 | 280.33 | 277.28 | 287.55(0.02) | 287.78(-0.23) | 284.81(-0.34) | 282.53 | 0.3 | | -6 | 45(-1.2) | -50 | [1] | [-24] | [-19] | -85 | -269 | DR | -0.6 | HoldShort | | (1) | -18 | -28 | -18 | -20 | -1.4,0 | 45 | | | | |
| 41 | Apr/22 | 10 | 280.33 | 277.28 | 287.49(0.05) | 288.45(-0.2) | 285.78(-0.28) | 283.99 | 0.5 | | -6 | 46(-2.3) | -40 | [3] | [-20] | [-13] | -66 | -233 | DR | -0.5 | OpenShort | | (3) | -15 | -13 | -21 | -20 | -1,9 | 45 | | 42 | Apr/22 | 9 | 280.33 | 277.28 | 287.35(0.11) | 289.03(-0.18) | 286.58(-0.42) | 284.65 | 0.5 | | -6 | 48(-5.5) | -35 | [6] | [-26] | [-16] | -46 | -292 | DR | -0.5 | OpenShort? | | (4) | -22 | -22 | -20 | -20 | -0.7,22 | 45 | | 43 | Apr/21 | 15 | 280.91 | 277.24 | 287.04(0.17) | 289.55(-0.15) | 287.8(-0.54) | 285.76 | 0.6 | | -3 | 54(-6.8) | -15 | [9] | [-28] | [-16] | -30 | -326 | DR | -0.5 | OpenShort? | | (7) | -28 | -23 | -21 | -20 | -0.3,28 | 51 | | 44 | Apr/21 | 14 | 280.91 | 277.24 | 286.56(0.28) | 289.98(-0.11) | 289.35(-0.47) | 286.93 | 0.7 | | -3 | 60(-12.6) | 5 | [15] | [-22] | [-12] | -4 | -369 | DR | -0.5 | OpenShort | | (11) | -25 | -13 | -23 | -20 | 0.1,44 | 51 | | 45 | Apr/21 | 13 | 280.91 | 277.24 | 285.76(0.26) | 290.29(-0.03) | 290.71(-0.15) | 287.61 | 0.8 | | -3 | 73(-7.7) | 10 | [14] | [-3] | [-9] | 15 | -223 | DR | -0.5 | OpenShort | | (17) | -8 | -2 | -21 | -20 | 0.3,57 | 51 | | | | |
| 46 | Apr/21 | 12 | 280.91 | 277.24 | 285.03(0.28) | 290.39(-0.03) | 291.14(-0.13) | 287.73 | 0.8 | | -3 | 81(-7.3) | -20 | [15] | [-2] | [-28] | 33 | -207 | DR | -0.5 | OpenShort | | (16) | -7 | -63 | -18 | -20 | 0.4,73 | 51 | | 47 | Apr/21 | 11 | 280.91 | 277.24 | 284.24(0.37) | 290.49(0.29) | 291.52(0.07) | 290.99 | 1.2 | | -3 | 88(-5.4) | -0 | [20] | [18] | [-19] | 65 | -96 | CR | -0.1 | HoldShort | | (20) | 4 | -44 | -4 | -20 | 1,90 | 51 | | 48 | Apr/21 | 10 | 280.91 | 277.24 | 283.2(0.39) | 289.65(0.39) | 291.32(0.25) | 293.27 | 1.5 | | -3 | 93(0) | 45 | [21] | [31] | [-0] | 79 | 49 | UT | 0.3 | HoldLong | | (24) | 13 | -16 | 26 | 7 | 1.3,96 | 51 | | 49 | Apr/21 | 9 | 280.91 | 277.24 | 282.1(0.39) | 288.52(0.42) | 290.58(0.24) | 294.11 | 1.6 | | -3 | 93(2.8) | 50 | [21] | [31] | [38] | 87 | 117 | UT | 0.5 | OpenLong? | | (24) | 13 | 89 | 29 | 20 | 1.6,97 | 51 | | 50 | Apr/20 | 15 | 280.83 | 275.8 | 281.01(0.27) | 287.32(0.27) | 289.87(0.07) | 289.52 | 1.1 | | -5 | 91(1.2) | 25 | [14] | [17] | [4] | 76 | 58 | UT | -0 | OpenLong? | | (18) | 4 | 1 | 25 | -5 | 1.2,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|