Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 15 2021



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210915 PHHourly  Intraday  $286.65  $290.19  0.33%  1.24%  1.57%  -0.5  $-1.65%  0.17%-0.75%Chart
  2 20210816 PHHourly  Intraday  $294.08  $299  0.37%  1.68%  2.05%  -0.6  $-1.48%  0.13%-0.59%Chart
  3 20210621 AXTAHourly  Intraday  $31.33  $31.53  1.13%  0.65%  1.78%  -0.5  $-3.01%  0.13%-0.69%Chart
  4 20210426 DALHourly  Intraday  $46.73  $46.61  2.03%  -0.26%  1.77%  -0.6  $-0.09%  0.2%-0.91%Chart
  5 20210325 FRPTHourly  Intraday  $143.65  $146.78  -0.48%  2.17%  1.69%  -0.5  8.42%  0.18%-0.8%Chart
 
  6 20201215 APDHourly  Intraday  $269.87  $270.01  1.69%  0.05%  1.74%  -0.4  $-2.22%  0.13%-0.8%Chart
  7 20201124 AZOHourly  Intraday  $1119.83  $1135.79  0.58%  1.43%  2.01%  -0.4  1.45%  0.21%-0.85%Chart
  8 20201105 TSNHourly  Intraday  $57.36  $57.71  1.45%  0.62%  2.07%  -0.4  5.41%  0.16%-0.81%Chart
  9 20200629 ALBHourly  Intraday  $0  $76.33  -100%  102.26%  2.26%  -0.6  2.19%  0.15%-0.58%Chart
  10 20191213 VEEVHourly  Intraday  $0  $146.1  -100%  102.42%  2.42%  -0.5  $-2.9%  0.2%-0.65%Chart
 
  11 20190918 YUMHourly  Intraday  $0  $114.58  -100%  101.58%  1.58%  -0.5  $-2.68%  0.14%-0.87%Chart
  12 20190916 VIXMHourly  Intraday  $0  $22.89  -100%  101.6%  1.6%  -0.5  2.27%  0.18%-0.58%Chart
  13 20190726 PEPHourly  Intraday  $0  $131.22  -100%  101.73%  1.73%  -0.5  $-2.54%  0.18%-0.62%Chart
  14 20190724 UTHRHourly  Intraday  $0  $76.71  -100%  102.36%  2.36%  -0.4  3.3%  0.15%-0.69%Chart
  15 20190528 FBHourly  Intraday  $0  $184.31  -100%  101.79%  1.79%  -0.6  $-9.11%  0.18%-0.84%Chart
 
  16 20190425 MPCHourly  Intraday  $0  $60.64  -100%  101.9%  1.9%  -0.4  $-3.2%  0.13%-0.61%Chart
  17 20190314 APPNHourly  Intraday  $0  $35.9  -100%  101.53%  1.53%  -0.5  0.47%  0.2%-0.64%Chart
  18 20180626 MROHourly  Intraday  $0  $20.73  -100%  102.12%  2.12%  -0.4  2.6%  0.19%-0.61%Chart
  19 20180522 DISCAHourly  Intraday  $0  $23.16  -100%  102.34%  2.34%  -0.4  $-7.6%  0.17%-0.62%Chart
  20 20180329 ZBRAHourly  Intraday  $0  $139.19  -100%  102.38%  2.38%  -0.6  $-2.69%  0.13%-0.61%Chart
 
  21 20180329 EEMHourly  Intraday  $0  $48.28  -100%  102.09%  2.09%  -0.4  $-2.49%  0.17%-0.68%Chart
  22 20180329 LVSHourly  Intraday  $0  $71.9  -100%  101.58%  1.58%  -0.6  $-3.73%  0.16%-0.84%Chart
  23 20180214 ZTSHourly  Intraday  $0  $73.99  -100%  101.67%  1.67%  -0.6  8.46%  0.17%-0.87%Chart
  24 20180214 VRTXHourly  Intraday  $0  $157.26  -100%  102.02%  2.02%  -0.6  0.21%  0.2%-0.78%Chart
  25 20180214 NVSHourly  Intraday  $0  $75.61  -100%  102.29%  2.29%  -0.6  $-0.37%  0.16%-0.91%Chart
 
  26 20171004 EWHourly  Intraday  $0  $36.74  -100%  101.83%  1.83%  -0.5  0.22%  0.14%-0.8%Chart
  27 20171003 TSLAHourly  Intraday  $0  $69.63  -100%  101.94%  1.94%  -0.6  2.14%  0.16%-0.86%Chart
  28 20170328 EOGHourly  Intraday  $0  $93.97  -100%  102.05%  2.05%  -0.4  3.11%  0.16%-0.72%Chart
  29 20170315 GLDHourly  Intraday  $0  $116.25  -100%  101.87%  1.87%  -0.4  2.22%  0.21%-0.59%Chart
  30 20160902 AZNHourly  Intraday  $0  $33.31  -100%  102.18%  2.18%  -0.4  $-0.21%  0.18%-0.82%Chart
 
  31 20160524 ABBVHourly  Intraday  $0  $54.69  -100%  102.36%  2.36%  -0.6  3.51%  0.17%-0.57%Chart
  32 20160510 ORCLHourly  Intraday  $0  $38.32  -100%  101.68%  1.68%  -0.5  $-1.05%  0.19%-0.58%Chart
  33 20160322 LLYHourly  Intraday  $0  $66.68  -100%  102.38%  2.38%  -0.6  $-0.19%  0.2%-0.92%Chart
  34 20160119 DGHourly  Intraday  $0  $70.34  -100%  102.12%  2.12%  -0.6  4.76%  0.2%-0.72%Chart
  35 20150930 TROWHourly  Intraday  $0  $69.5  -100%  101.8%  1.8%  -0.5  3.57%  0.19%-0.93%Chart
 
  36 20150925 EWJHourly  Intraday  $0  $46.44  -100%  102.47%  2.47%  -0.4  0.34%  0.17%-0.87%Chart
  37 20150925 WFCHourly  Intraday  $0  $46.38  -100%  101.84%  1.84%  -0.6  $-0.43%  0.17%-0.69%Chart
  38 20150806 PSXHourly  Intraday  $0  $71.03  -100%  101.74%  1.74%  -0.4  5.02%  0.13%-0.62%Chart
  39 20150617 SREHourly  Intraday  $0  $104.37  -100%  101.53%  1.53%  -0.4  $-3.24%  0.2%-0.76%Chart
  40 20150511 VIXMHourly  Intraday  $0  $57.46  -100%  101.59%  1.59%  -0.4  $-3.99%  0.14%-0.71%Chart
 
  41 20150212 AZNHourly  Intraday  $0  $34.88  -100%  101.93%  1.93%  -0.4  $-1.69%  0.15%-0.77%Chart
  42 20150210 AMGNHourly  Intraday  $0  $137.38  -100%  102.25%  2.25%  -0.5  2.1%  0.15%-0.73%Chart
  43 20141008 INTCHourly  Intraday  $0  $30.16  -100%  102.39%  2.39%  -0.4  $-8.74%  0.17%-0.85%Chart
  44 20141003 WBAHourly  Intraday  $0  $55.86  -100%  101.69%  1.69%  -0.5  3.65%  0.2%-0.83%Chart
  45 20140808 XLYHourly  Intraday  $0  $66.36  -100%  101.55%  1.55%  -0.5  1.15%  0.21%-0.58%Chart
 
  46 20140512 PCARHourly  Intraday  $0  $55.86  -100%  102%  2%  -0.4  $-2.27%  0.15%-0.91%Chart
  47 20131121 ANSSHourly  Intraday  $0  $85.05  -100%  101.94%  1.94%  -0.4  0.73%  0.21%-0.85%Chart
  48 20130115 AZOHourly  Intraday  $0  $350.9  -100%  101.71%  1.71%  -0.6  1.6%  0.15%-0.7%Chart
  49 20111027 TAKHourly  Intraday  $0  $23.34  -100%  101.66%  1.66%  -0.4  $-3.43%  0.13%-0.74%Chart
 
Total return: 94.84%
Avg positive open return: 1.08(14%)   Avg negative open return: -97.63(86%)
Avg positive intraday return: 87.25(98%)   Avg negative intraday return: -0.26(2%)
Avg positive next week return: 2.87(49%)   Avg negative next week return: -2.84(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA