|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $288.0500 One month high (close): $313.3900
PH Daily Change: 3.31% Daily StdDev 1.44% PH EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $299.53(3.31%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 303.61 | 304.93 | 296.05(-0.11) | 294.48(0.33) | 298.45(0.32) | 299.71 | -0.6 | | 4 | 87(-6) | -5 | [-8] | [31] | [9] | 53 | 290 | UR | 0.2 | SmallShort? | | (-5) | 22 | 7 | 14 | 20 | 0.7,85 | 49 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 303.61(daily_ema_20 1.3%)
Down Forces: 296.05(hourly_sma_20 -1.22%)
Support Levels: 294.48(weak_hourly_sma_10 -1.75%)
Resistance Levels: 304.93(weak_daily_ema_10 1.74%)
|
| | | 2 | Jul/20 | 14 | 303.61 | 304.93 | 296.37(-0.11) | 293.52(0.3) | 297.5(0.53) | 299.43 | -0.7 | | 4 | 93(-5.3) | 15 | [-8] | [45] | [20] | 39 | 317 | UR | 0.3 | SmallShort | | (-9) | 37 | 32 | 18 | 20 | 0.5,76 | 49 | | 3 | Jul/20 | 13 | 303.61 | 304.93 | 296.71(-0.12) | 292.63(0.32) | 295.94(0.67) | 298.2 | -0.8 | | 4 | 99(-4.2) | 15 | [-8] | [55] | [6] | 20 | 307 | UR | 0.4 | SmallShort | | (-11) | 47 | -8 | 19 | 20 | 0.2,65 | 49 | | 4 | Jul/20 | 12 | 303.61 | 304.93 | 297.06(-0.12) | 291.7(0.24) | 293.98(0.72) | 298.5 | -0.8 | | 4 | 103(-4.2) | 15 | [-8] | [56] | [31] | 11 | 318 | UR | 0.7 | SmallShort | | (-9) | 50 | 55 | 25 | 20 | 0.2,56 | 49 | | 5 | Jul/20 | 11 | 303.61 | 304.93 | 297.43(-0.18) | 291(-0.14) | 291.87(0.47) | 296.4 | -1.1 | | 4 | 107(-5) | 30 | [-13] | [24] | [29] | -16 | 237 | UR | 0.7 | SmallShort | | (-12) | 33 | 37 | 23 | 20 | -0.2,39 | 49 | | | | |
| 6 | Jul/20 | 10 | 303.61 | 304.93 | 297.97(-0.22) | 291.4(-0.22) | 290.51(0.34) | 294.98 | -1.4 | | 4 | 112(-4.9) | 30 | [-15] | [12] | [44] | -38 | 174 | UR | 0.6 | SmallShort | | (-17) | 24 | 90 | 17 | 20 | -0.4,22 | 49 | | 7 | Jul/20 | 9 | 303.61 | 304.93 | 298.64(-0.29) | 292.04(-0.38) | 289.54(0.07) | 291.61 | -1.9 | | 4 | 117(-2.2) | 35 | [-20] | [-14] | [35] | -64 | 35 | RG | 0.3 | Wait? | | (-23) | 5 | 85 | 7 | 20 | -0.9,9 | 49 | | 8 | Jul/19 | 15 | 303.14 | 305.46 | 299.51(-0.3) | 293.15(-0.52) | 289.33(-0.03) | 288.43 | -2.1 | | 2 | 119(17.4) | -40 | [-21] | [-29] | [5] | -86 | -108 | DP | -0.1 | OpenShort? | | (-28) | -2 | 13 | 2 | -2 | -1.5,2 | 38 | | 9 | Jul/19 | 14 | 303.14 | 305.46 | 300.42(-0.31) | 294.69(-0.53) | 289.42(-0.25) | 287.93 | -2.1 | | 2 | 102(6.6) | -50 | [-22] | [-46] | [-18] | -89 | -190 | DT | -0.2 | OpenShort | | (-26) | -18 | -45 | 4 | -20 | -1.7,4 | 38 | | 10 | Jul/19 | 13 | 303.14 | 305.46 | 301.37(-0.29) | 296.27(-0.45) | 290.14(-0.73) | 289.61 | -1.9 | | 2 | 95(6.4) | -50 | [-21] | [-77] | [-8] | -86 | -289 | DT | -0.1 | OpenShort | | (-23) | -53 | -14 | 13 | -20 | -1.7,7 | 38 | | | | |
| 11 | Jul/19 | 12 | 303.14 | 305.46 | 302.24(-0.26) | 297.62(-0.54) | 292.28(-0.77) | 290.13 | -1.8 | | 2 | 89(8.3) | -50 | [-19] | [-83] | [-6] | -93 | -337 | DT | -0.3 | OpenShort | | (-23) | -55 | -12 | 15 | -20 | -1.9,5 | 38 | | 12 | Jul/19 | 11 | 303.14 | 305.46 | 303.04(-0.26) | 299.23(-0.52) | 294.55(-0.81) | 290.58 | -1.8 | | 2 | 81(10) | -50 | [-19] | [-85] | [8] | -102 | -357 | BT | -0.7 | OpenLong | | (-21) | -58 | 47 | 2 | -20 | -2.2,3 | 38 | | 13 | Jul/19 | 10 | 303.14 | 305.46 | 303.84(-0.27) | 300.78(-0.54) | 296.97(-1) | 288.86 | -2 | | 2 | 71(18.7) | -50 | [-19] | [-100] | [-38] | -125 | -472 | DT | -1.6 | HoldShort | | (-24) | -72 | -71 | -9 | -20 | -3,0 | 38 | | 14 | Jul/19 | 9 | 303.14 | 305.46 | 304.67(-0.26) | 302.43(-0.47) | 299.96(-0.81) | 291.53 | -1.6 | | 2 | 52(21) | -50 | [-19] | [-83] | [-91] | -138 | -377 | DT | -2.3 | HoldShort? | | (-19) | -58 | -227 | -17 | -20 | -3.5,0 | 38 | | 15 | Jul/16 | 15 | 302.89 | 307.45 | 305.46(-0.18) | 303.85(-0.23) | 302.4(-0.18) | 300.33 | -0.3 | | 9 | 31(3.6) | -30 | [-13] | [-25] | [-14] | -108 | -45 | DT | -0.9 | HoldShort? | | (-9) | -13 | -29 | -10 | -20 | -2.3,0 | 51 | | | | |
| 16 | Jul/16 | 14 | 302.89 | 307.45 | 306(-0.14) | 304.54(-0.23) | 302.96(-0.31) | 301.44 | -0.2 | | 9 | 27(1.5) | -30 | [-11] | [-35] | [-13] | -99 | -89 | DT | -0.7 | OpenShort | | (-13) | -23 | -32 | -6 | -20 | -2.1,4 | 51 | | 17 | Jul/16 | 13 | 302.89 | 307.45 | 306.42(-0.13) | 305.24(-0.2) | 303.91(-0.23) | 302.69 | -0 | | 9 | 26(-0.1) | -35 | [-10] | [-28] | [-11] | -87 | -49 | DT | -0.6 | HoldShort | | (-9) | -17 | -29 | 2 | -15 | -1.8,8 | 51 | | 18 | Jul/16 | 12 | 302.89 | 307.45 | 306.82(-0.11) | 305.86(-0.09) | 304.6(-0.1) | 303.85 | 0.1 | | 9 | 26(-0.8) | -5 | [-8] | [-14] | [-2] | -77 | -17 | RG | -0.4 | Wait | | (-9) | -8 | 4 | -7 | -20 | -1.4,8 | 51 | | 19 | Jul/16 | 11 | 302.89 | 307.45 | 307.17(-0.12) | 306.15(-0.1) | 304.89(-0.14) | 303.71 | 0.1 | | 9 | 27(0.2) | -5 | [-9] | [-17] | [2] | -82 | -27 | RG | -0.5 | Wait | | (-9) | -11 | 16 | -5 | -20 | -1.6,8 | 51 | | 20 | Jul/16 | 10 | 302.89 | 307.45 | 307.53(-0.12) | 306.46(-0.13) | 305.31(-0.26) | 303.1 | 0 | | 9 | 26(1.7) | -25 | [-9] | [-28] | [-32] | -93 | -87 | DT | -1 | OpenShort | | (-10) | -20 | -79 | -7 | -20 | -2.1,10 | 51 | | | | |
| 21 | Jul/16 | 9 | 302.89 | 307.45 | 307.91(-0.09) | 306.46(0) | 306.12(-0.14) | 306.21 | 0.4 | | 9 | 25(-1.3) | 10 | [-7] | [-13] | [-1] | -57 | -6 | RG | 0 | Wait? | | (-6) | -11 | 2 | -1 | -14 | -0.8,13 | 51 | | 22 | Jul/15 | 15 | 302.25 | 308.25 | 308.17(-0.11) | 306.85(-0.01) | 306.56(-0.18) | 306.12 | 0.4 | | 12 | 26(0.8) | 10 | [-8] | [-16] | [4] | -68 | -7 | RG | -0.2 | Wait? | | (-7) | -14 | 21 | -14 | -12 | -1,7 | 63 | | 23 | Jul/15 | 14 | 302.25 | 308.25 | 308.5(-0.13) | 306.89(-0.01) | 307.13(-0.09) | 305.31 | 0.3 | | 12 | 25(-1.1) | -15 | [-10] | [-10] | [-10] | -73 | 6 | DT | -0.8 | OpenShort | | (-9) | -7 | -12 | -18 | -20 | -1.4,12 | 63 | | 24 | Jul/15 | 13 | 302.25 | 308.25 | 308.89(-0.11) | 306.91(-0.05) | 307.41(-0.07) | 305.79 | 0.4 | | 12 | 26(-0.3) | -15 | [-8] | [-9] | [-14] | -54 | -8 | DT | -0.7 | OpenShort | | (-10) | -5 | -35 | -9 | -14 | -1.3,29 | 63 | | 25 | Jul/15 | 12 | 302.25 | 308.25 | 309.24(-0.08) | 307.06(-0.13) | 307.62(0.01) | 307.16 | 0.5 | | 12 | 27(-0.4) | 15 | [-6] | [-5] | [-6] | -27 | 11 | RG | -0.2 | Wait | | (-8) | 1 | -32 | 11 | 20 | -0.9,46 | 63 | | | | |
| 26 | Jul/15 | 11 | 302.25 | 308.25 | 309.49(-0.06) | 307.47(-0.04) | 307.59(0.15) | 308.43 | 0.7 | | 12 | 27(-0.5) | 30 | [-5] | [9] | [1] | -18 | 67 | UR | 0.3 | SmallShort | | (-5) | 12 | -13 | 16 | 20 | -0.4,42 | 63 | | 27 | Jul/15 | 10 | 302.25 | 308.25 | 309.67(-0.04) | 307.6(-0.06) | 307.14(0.16) | 308.94 | 0.7 | | 12 | 28(-0.2) | 50 | [-3] | [9] | [25] | -26 | 60 | UR | 0.7 | SmallShort | | (-4) | 12 | 57 | 15 | 20 | -0.3,32 | 63 | | 28 | Jul/15 | 9 | 302.25 | 308.25 | 309.79(-0.08) | 307.77(-0.14) | 306.66(0.08) | 306.71 | 0.5 | | 12 | 28(0.9) | 30 | [-6] | [-1] | [1] | -60 | -2 | RG | 0 | Wait? | | (-6) | 6 | -3 | 10 | 4 | -1.2,20 | 63 | | 29 | Jul/14 | 15 | 301.74 | 308.37 | 310.02(-0.05) | 308.19(-0.13) | 306.41(-0.03) | 306.84 | 0.6 | | 14 | 27(1.3) | 40 | [-4] | [-7] | [0] | -66 | -59 | RG | 0.2 | Wait? | | (-6) | -2 | -5 | 11 | -4 | -1.3,17 | 68 | | 30 | Jul/14 | 14 | 301.74 | 308.37 | 310.17(-0.08) | 308.59(-0.12) | 306.51(-0.27) | 307.02 | 0.6 | | 14 | 26(0.8) | 20 | [-6] | [-26] | [9] | -70 | -87 | RG | 0.2 | Wait | | (-4) | -21 | 22 | 15 | -9 | -1.4,15 | 68 | | | | |
| 31 | Jul/14 | 13 | 301.74 | 308.37 | 310.43(-0.1) | 308.96(-0.17) | 307.35(-0.23) | 306.17 | 0.5 | | 14 | 25(2.1) | -5 | [-8] | [-25] | [-4] | -90 | -99 | RG | -0.5 | Wait | | (-8) | -18 | -10 | 8 | -20 | -1.9,8 | 68 | | 32 | Jul/14 | 12 | 301.74 | 308.37 | 310.74(-0.09) | 309.5(-0.19) | 308.06(-0.27) | 306.56 | 0.5 | | 14 | 23(2.4) | 10 | [-7] | [-28] | [4] | -98 | -107 | BT | -0.7 | OpenLong | | (-8) | -21 | 29 | -20 | -20 | -2.1,5 | 68 | | 33 | Jul/14 | 11 | 301.74 | 308.37 | 311.03(-0.11) | 310.1(-0.25) | 308.88(-0.36) | 305.44 | 0.4 | | 14 | 20(5.8) | -15 | [-8] | [-38] | [-22] | -114 | -161 | DT | -1.9 | HoldShort | | (-9) | -28 | -49 | -11 | -20 | -3.1,14 | 68 | | 34 | Jul/14 | 10 | 301.74 | 308.37 | 311.36(-0.08) | 310.87(-0.17) | 309.98(-0.22) | 307.37 | 0.6 | | 14 | 14(4.1) | -20 | [-6] | [-24] | [-39] | -114 | -106 | DT | -2 | HoldShort | | (-6) | -17 | -95 | -20 | -20 | -3.1,14 | 68 | | 35 | Jul/14 | 9 | 301.74 | 308.37 | 311.61(-0.03) | 311.41(-0.03) | 310.66(0.03) | 311.21 | 1.1 | | 14 | 10(-0.5) | 50 | [-2] | [2] | [12] | -37 | 27 | UR | 0.6 | SmallShort? | | (-2) | 2 | 37 | -2 | 2 | -0.4,23 | 68 | | | | |
| 36 | Jul/13 | 15 | 301.19 | 308.03 | 311.7(-0.03) | 311.52(-0.07) | 310.58(-0.12) | 309.72 | 0.9 | | 15 | 11(1.2) | 20 | [-2] | [-11] | [-13] | -80 | -60 | RG | -0.9 | SmallLong? | | (-4) | -9 | -24 | -20 | -20 | -2,20 | 77 | | 37 | Jul/13 | 14 | 301.19 | 308.03 | 311.79(0.07) | 311.74(-0.02) | 310.94(-0.12) | 310.69 | 1.1 | | 15 | 10(-6.4) | 50 | [5] | [-7] | [-6] | -53 | -138 | DR | -0.3 | OpenShort | | (-2) | -9 | -5 | -16 | -18 | -1.3,30 | 77 | | 38 | Jul/13 | 13 | 301.19 | 308.03 | 311.58(0.07) | 311.8(-0.02) | 311.31(-0.14) | 310.92 | 1.1 | | 15 | 16(-3.7) | 50 | [5] | [-8] | [-4] | -32 | -123 | DR | -0.3 | OpenShort | | (6) | -11 | 4 | -21 | -16 | -0.5,31 | 77 | | 39 | Jul/13 | 12 | 301.19 | 308.03 | 311.37(0.03) | 311.85(0.03) | 311.76(-0.13) | 310.78 | 1.1 | | 15 | 20(-0.9) | 45 | [2] | [-6] | [-7] | -21 | -82 | DR | -0.6 | OpenShort | | (5) | -10 | 0 | -27 | -20 | -0.3,37 | 77 | | 40 | Jul/13 | 11 | 301.19 | 308.03 | 311.37(-0) | 311.75(-0.05) | 312.15(-0.1) | 310.77 | 1.1 | | 15 | 21(0) | 25 | [0] | [-8] | [-11] | -4 | -45 | DR | -0.7 | OpenShort | | (2) | -8 | -19 | -25 | -12 | -0.3,54 | 77 | | | | |
| 41 | Jul/13 | 10 | 301.19 | 308.03 | 311.28(0.06) | 311.9(-0.03) | 312.46(-0.02) | 311.53 | 1.2 | | 15 | 21(-1.5) | 50 | [5] | [0] | [-10] | 31 | -54 | DR | -0.5 | OpenShort | | (1) | -2 | -25 | -10 | -3 | 0.1,78 | 77 | | 42 | Jul/13 | 9 | 301.19 | 308.03 | 311.1(0.15) | 311.98(0.01) | 312.53(0.08) | 312.54 | 1.3 | | 15 | 22(-7) | 50 | [12] | [11] | [-4] | 61 | -79 | CR | 0 | HoldShort? | | (6) | 6 | -16 | 3 | 11 | 0.7,93 | 77 | | 43 | Jul/12 | 15 | 300.52 | 307.45 | 310.62(0.17) | 311.96(0.04) | 312.29(0.11) | 313.16 | 1.4 | | 16 | 29(-6) | 50 | [13] | [16] | [6] | 70 | -61 | UT | 0.3 | OpenLong? | | (13) | 8 | 10 | 7 | 18 | 1,95 | 84 | | 44 | Jul/12 | 14 | 300.52 | 307.45 | 310.1(0.07) | 311.85(0.02) | 311.95(0.19) | 312.76 | 1.4 | | 16 | 35(0.5) | 50 | [5] | [19] | [6] | 62 | 68 | UT | 0.3 | OpenLong | | (13) | 14 | 12 | 7 | 17 | 0.9,89 | 84 | | 45 | Jul/12 | 13 | 300.52 | 307.45 | 309.88(0.06) | 311.8(-0.02) | 311.95(0) | 312.3 | 1.3 | | 16 | 35(0.5) | 50 | [5] | [3] | [5] | 52 | 22 | UT | 0.3 | OpenLong | | (5) | 0 | 10 | 2 | 15 | 0.8,82 | 84 | | | | |
| 46 | Jul/12 | 12 | 300.52 | 307.45 | 309.7(0.04) | 311.87(0.01) | 311.34(-0.03) | 311.91 | 1.3 | | 16 | 34(0.5) | 50 | [3] | [2] | [5] | 49 | 24 | UT | 0.2 | OpenLong | | (4) | -2 | 14 | 3 | -3 | 0.7,81 | 84 | | 47 | Jul/12 | 11 | 300.52 | 307.45 | 309.56(0.03) | 311.84(0.16) | 311.43(-0.07) | 311.34 | 1.2 | | 16 | 34(0.3) | 45 | [2] | [4] | [-6] | 41 | 14 | CR | -0 | HoldShort | | (3) | -5 | -2 | -9 | -20 | 0.6,76 | 84 | | 48 | Jul/12 | 10 | 300.52 | 307.45 | 309.46(0.05) | 311.36(0.15) | 311.63(-0.04) | 311.44 | 1.2 | | 16 | 33(0.3) | 50 | [4] | [6] | [14] | 47 | 1 | UT | -0.1 | OpenLong | | (3) | -3 | 42 | 16 | -20 | 0.7,79 | 84 | | 49 | Jul/12 | 9 | 300.52 | 307.45 | 309.31(0.07) | 310.89(0.03) | 311.74(-0.16) | 309.77 | 1.1 | | 16 | 33(-1.4) | 35 | [5] | [-7] | [-21] | 40 | -97 | DR | -0.7 | OpenShort? | | (2) | -12 | -61 | 13 | -20 | 0.2,85 | 84 | | 50 | Jul/9 | 15 | 299.86 | 306.27 | 309.09(0.1) | 310.8(0.04) | 312.25(-0.05) | 312.23 | 1.5 | | 14 | 34(-1.9) | 50 | [8] | [2] | [4] | 69 | -11 | UT | -0 | OpenLong? | | (9) | -4 | -4 | 23 | 20 | 1,94 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|