|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $195.4700 One month high (close): $214.3300
PH Daily Change: 2.07% Daily StdDev 1.91% PH EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $199.98(2.07%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 206.25 | 204.54 | 197.59(-0.06) | 197.7(0.22) | 198.99(0.43) | 200.2 | -1.1 | | -6 | 41(-3) | -20 | [-3] | [26] | [10] | 74 | 322 | UR | 0.5 | SmallShort? | | (-2) | 23 | 7 | 24 | 20 | 1.1,96 | 44 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 197.59(hourly_sma_20 -1.3%)
Support Levels: 197.7(weak_hourly_sma_10 -1.25%)
Resistance Levels: 204.54(daily_ema_10 2.17%) 206.25(daily_ema_20 3.02%)
|
| | | 2 | Sep/25 | 14 | 206.25 | 204.54 | 197.71(-0.01) | 197.28(0.28) | 198.15(0.44) | 199.88 | -1.1 | | -6 | 44(-0.4) | -5 | [-1] | [28] | [11] | 59 | 249 | UR | 0.7 | SmallShort | | (-3) | 23 | 14 | 25 | 20 | 0.9,86 | 44 | | 3 | Sep/25 | 13 | 206.25 | 204.54 | 197.71(0) | 196.73(0.24) | 197.28(0.37) | 199.28 | -1.2 | | -6 | 45(0.1) | 10 | [0] | [24] | [17] | 39 | 188 | UR | 0.8 | SmallShort | | (-1) | 19 | 28 | 28 | 20 | 0.6,74 | 44 | | 4 | Sep/25 | 12 | 206.25 | 204.54 | 197.72(-0.01) | 196.27(0.23) | 196.55(0.08) | 198.07 | -1.4 | | -6 | 44(-0.1) | -10 | [-1] | [8] | [8] | 3 | 55 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 16 | 17 | 0.1,50 | 44 | | 5 | Sep/25 | 11 | 206.25 | 204.54 | 197.73(-0.02) | 195.82(0.09) | 196.39(-0.01) | 197.53 | -1.5 | | -6 | 45(0) | -10 | [-1] | [-0] | [16] | -16 | 10 | UR | 0.4 | SmallShort | | (-1) | -1 | 36 | 8 | 20 | -0.1,37 | 44 | | | | |
| 6 | Sep/25 | 10 | 206.25 | 204.54 | 197.78(-0.05) | 195.64(-0.07) | 196.39(0) | 195.98 | -1.8 | | -6 | 45(0.6) | -30 | [-3] | [-4] | [4] | -44 | -32 | DP | -0.2 | OpenShort | | (-3) | 0 | 10 | -7 | 20 | -0.7,24 | 44 | | 7 | Sep/25 | 9 | 206.25 | 204.54 | 197.88(-0.08) | 195.78(-0.23) | 196.41(0.12) | 195.54 | -1.9 | | -6 | 44(0.9) | -40 | [-4] | [-3] | [2] | -44 | 8 | DP | -0.3 | OpenShort? | | (-3) | 6 | -2 | -4 | 20 | -0.9,29 | 44 | | 8 | Sep/24 | 15 | 206.67 | 205.47 | 198.04(-0.1) | 196.23(-0.21) | 196.18(0.1) | 195.64 | -2 | | -7 | 43(-0.7) | -50 | [-5] | [-4] | [-10] | -39 | 24 | DT | -0.2 | OpenShort? | | (-4) | 5 | -38 | 6 | 20 | -1,36 | 41 | | 9 | Sep/24 | 14 | 206.67 | 205.47 | 198.24(-0.02) | 196.64(-0.21) | 195.98(0.37) | 197.27 | -1.7 | | -7 | 44(0.1) | -20 | [-1] | [12] | [6] | -23 | 83 | UR | 0.5 | SmallShort | | (-3) | 20 | -8 | 20 | 20 | -0.4,37 | 41 | | 10 | Sep/24 | 13 | 206.67 | 205.47 | 198.28(0.02) | 197.05(-0.22) | 195.26(0.2) | 197.61 | -1.6 | | -7 | 44(-0.2) | 10 | [1] | [3] | [21] | -32 | 3 | RG | 1 | SmallShort | | (-1) | 11 | 38 | 18 | 20 | -0.3,26 | 41 | | | | |
| 11 | Sep/24 | 12 | 206.67 | 205.47 | 198.25(-0.01) | 197.49(-0.33) | 194.87(-0.15) | 195.98 | -1.9 | | -7 | 44(0.3) | -15 | [-1] | [-19] | [16] | -58 | -143 | DP | 0.5 | OpenShort | | (-1) | -8 | 37 | 16 | 15 | -0.9,15 | 41 | | 12 | Sep/24 | 11 | 206.67 | 205.47 | 198.27(-0.06) | 198.14(-0.3) | 195.16(-0.57) | 194.39 | -2.2 | | -7 | 44(2.5) | -50 | [-3] | [-41] | [-8] | -84 | -295 | DT | -0.3 | OpenShort | | (-2) | -30 | -6 | -4 | -20 | -1.6,6 | 41 | | 13 | Sep/24 | 10 | 206.67 | 205.47 | 198.38(-0.09) | 198.73(-0.23) | 196.28(-0.52) | 194.67 | -2.2 | | -7 | 41(3) | -50 | [-5] | [-37] | [-3] | -86 | -239 | DT | -0.7 | OpenShort | | (-3) | -27 | 24 | -16 | -20 | -1.6,4 | 41 | | 14 | Sep/24 | 9 | 206.67 | 205.47 | 198.55(-0.13) | 199.18(-0.23) | 197.31(-0.76) | 193.66 | -2.4 | | -7 | 38(5.8) | -50 | [-7] | [-50] | [-34] | -105 | -321 | DT | -1.7 | HoldShort? | | (-5) | -40 | -46 | -41 | -20 | -2.3,3 | 41 | | 15 | Sep/23 | 15 | 207.41 | 206.44 | 198.81(-0.15) | 199.64(-0.14) | 198.83(-0.64) | 195.65 | -2.4 | | -7 | 32(-2.9) | -50 | [-8] | [-42] | [-28] | -73 | -171 | DT | -1.8 | OpenShort? | | (-4) | -34 | -41 | -32 | -20 | -1.8,22 | 34 | | | | |
| 16 | Sep/23 | 14 | 207.41 | 206.44 | 199.12(-0.3) | 199.92(-0.03) | 200.1(-0.51) | 197.42 | -2 | | -7 | 35(-20.9) | -50 | [-15] | [-33] | [-30] | -37 | 105 | DT | -1.5 | OpenShort | | (-5) | -26 | -58 | -27 | -20 | -1,38 | 34 | | 17 | Sep/23 | 13 | 207.41 | 206.44 | 199.71(-0.25) | 199.98(0.06) | 201.12(-0.03) | 199.99 | -1.5 | | -7 | 56(-15.8) | -50 | [-13] | [-6] | [-0] | 17 | 280 | DT | -0.4 | OpenShort | | (-11) | -2 | 4 | -4 | -13 | 0.1,64 | 34 | | 18 | Sep/23 | 12 | 207.41 | 206.44 | 200.21(-0.26) | 199.86(0.01) | 201.19(0.06) | 199.82 | -1.5 | | -7 | 72(-13) | -50 | [-13] | [-3] | [-10] | 24 | 287 | DT | -0.4 | OpenShort | | (-12) | 3 | -33 | 7 | -1 | -0.1,76 | 34 | | 19 | Sep/23 | 11 | 207.41 | 206.44 | 200.74(-0.26) | 199.83(0.16) | 201.06(0.3) | 201.27 | -1.2 | | -7 | 85(-12.8) | -50 | [-13] | [13] | [-1] | 44 | 404 | RG | 0 | Wait | | (-11) | 15 | -17 | 22 | 15 | 0.1,91 | 34 | | 20 | Sep/23 | 10 | 207.41 | 206.44 | 201.26(-0.28) | 199.52(0.26) | 200.45(0.36) | 202.01 | -1.1 | | -7 | 98(-13.3) | -50 | [-14] | [19] | [3] | 29 | 453 | UR | 0.3 | SmallShort | | (-11) | 18 | -10 | 26 | 20 | 0.2,74 | 34 | | | | |
| 21 | Sep/23 | 9 | 207.41 | 206.44 | 201.82(-0.28) | 199.01(0.31) | 199.73(0.45) | 202.48 | -1 | | -7 | 111(-11.5) | -35 | [-14] | [24] | [24] | 4 | 468 | UR | 0.5 | SmallShort? | | (-13) | 23 | 48 | 21 | 20 | 0.1,51 | 34 | | 22 | Sep/22 | 15 | 208.17 | 207.74 | 202.38(-0.33) | 198.4(0.18) | 198.83(0.15) | 200.36 | -1.9 | | -3 | 122(-36) | -35 | [-17] | [7] | [14] | -22 | 311 | UR | 0.3 | SmallShort? | | (-16) | 8 | 27 | 13 | 20 | -0.3,36 | 41 | | 23 | Sep/22 | 14 | 208.17 | 207.74 | 203.05(-0.36) | 198.04(0.06) | 198.52(-0.04) | 199.17 | -2.2 | | -3 | 158(-8.2) | -35 | [-19] | [-6] | [10] | -49 | 208 | DP | 0.1 | OpenShort | | (-17) | -2 | 22 | 4 | 20 | -0.6,16 | 41 | | 24 | Sep/22 | 13 | 208.17 | 207.74 | 203.78(-0.39) | 197.92(-0.03) | 198.61(0.01) | 198.22 | -2.4 | | -3 | 167(-5.5) | -50 | [-20] | [-6] | [0] | -58 | 174 | DT | -0.1 | OpenShort | | (-19) | 1 | -5 | 1 | 17 | -0.8,12 | 41 | | 25 | Sep/22 | 12 | 208.17 | 207.74 | 204.57(-0.39) | 197.98(-0.17) | 198.58(0.14) | 198.41 | -2.4 | | -3 | 172(-3.5) | -40 | [-20] | [-3] | [7] | -60 | 182 | DP | -0 | OpenShort | | (-18) | 7 | 9 | 1 | 20 | -0.9,13 | 41 | | | | |
| 26 | Sep/22 | 11 | 208.17 | 207.74 | 205.36(-0.4) | 198.32(-0.57) | 198.3(0.17) | 198.02 | -2.5 | | -3 | 176(-1.1) | -50 | [-21] | [-12] | [4] | -60 | 142 | DP | -0 | OpenShort | | (-19) | 9 | -18 | 6 | 20 | -1,15 | 41 | | 27 | Sep/22 | 10 | 208.17 | 207.74 | 206.18(-0.4) | 199.45(-0.55) | 197.97(0.21) | 198.82 | -2.3 | | -3 | 177(-1.4) | -50 | [-21] | [-9] | [4] | -61 | 153 | DP | 0.1 | OpenShort | | (-18) | 11 | -17 | 9 | 20 | -1,14 | 41 | | 28 | Sep/22 | 9 | 208.17 | 207.74 | 207.01(-0.33) | 200.56(-0.54) | 197.55(0.16) | 199.58 | -2.1 | | -3 | 178(1.9) | -25 | [-17] | [-11] | [20] | -64 | 60 | DP | 0.3 | OpenShort? | | (-19) | 8 | 34 | 12 | 20 | -1,11 | 41 | | 29 | Sep/21 | 15 | 208.67 | 208.12 | 207.7(-0.29) | 201.65(-0.67) | 197.23(-0.07) | 198.09 | -2.8 | | -4 | 176(-9.2) | -50 | [-15] | [-26] | [12] | -79 | -151 | DP | 0.1 | OpenShort? | | (-18) | -4 | 26 | 9 | 18 | -1.3,4 | 46 | | 30 | Sep/21 | 14 | 208.67 | 208.12 | 208.31(-0.43) | 203.01(-0.8) | 197.37(-0.49) | 196.97 | -3.1 | | -4 | 185(10) | -50 | [-22] | [-53] | [2] | -89 | -191 | DP | -0.1 | OpenShort | | (-15) | -25 | 14 | 8 | -20 | -1.6,1 | 46 | | | | |
| 31 | Sep/21 | 13 | 208.67 | 208.12 | 209.22(-0.48) | 204.64(-0.83) | 198.34(-1.29) | 196.38 | -3.3 | | -4 | 175(14) | -50 | [-25] | [-95] | [-10] | -100 | -431 | DT | -0.3 | HoldShort | | (-21) | -66 | -8 | 8 | -20 | -2,0 | 46 | | 32 | Sep/21 | 12 | 208.67 | 208.12 | 210.22(-0.44) | 206.36(-0.82) | 200.93(-1.3) | 196.71 | -3.2 | | -4 | 161(20.4) | -50 | [-23] | [-95] | [-21] | -105 | -510 | DT | -0.7 | HoldShort | | (-22) | -67 | -30 | 10 | -20 | -2.2,0 | 46 | | 33 | Sep/21 | 11 | 208.67 | 208.12 | 211.16(-0.41) | 208.06(-0.76) | 203.57(-1.21) | 198.01 | -2.9 | | -4 | 141(23.7) | -50 | [-21] | [-89] | [-21] | -113 | -498 | DT | -1.1 | HoldShort | | (-20) | -62 | -17 | -4 | -20 | -2.5,0 | 46 | | 34 | Sep/21 | 10 | 208.67 | 208.12 | 212.02(-0.4) | 209.64(-0.73) | 206.07(-1.24) | 198.77 | -2.6 | | -4 | 117(30.8) | -50 | [-21] | [-89] | [-42] | -125 | -518 | DT | -1.7 | HoldShort | | (-19) | -64 | -69 | -11 | -20 | -3,0 | 46 | | 35 | Sep/21 | 9 | 208.67 | 208.12 | 212.87(-0.27) | 211.17(-0.58) | 208.65(-1.08) | 201.84 | -1.8 | | -4 | 87(32.7) | -50 | [-14] | [-75] | [-72] | -135 | -522 | DT | -2.1 | HoldShort? | | (-15) | -55 | -161 | -21 | -20 | -3.4,0 | 46 | | | | |
| 36 | Sep/18 | 15 | 209.1 | 209.07 | 213.44(-0.07) | 212.41(-0.23) | 210.93(-0.41) | 209.3 | 0.1 | | 1 | 54(-5) | -35 | [-4] | [-27] | [-12] | -102 | -228 | DT | -0.8 | CloseShort? | | (-4) | -21 | -14 | -22 | -20 | -2.1,1 | 49 | | 37 | Sep/18 | 14 | 209.1 | 209.07 | 213.58(-0.02) | 212.91(-0.25) | 211.8(-0.35) | 209.92 | 0.3 | | 1 | 59(2.1) | -20 | [-1] | [-25] | [-13] | -91 | -250 | DT | -1 | OpenShort | | (-3) | -19 | -13 | -29 | -20 | -2,9 | 49 | | 38 | Sep/18 | 13 | 209.1 | 209.07 | 213.61(-0.01) | 213.45(-0.14) | 212.55(-0.31) | 210.51 | 0.5 | | 1 | 57(0.8) | -15 | [-1] | [-20] | [-18] | -71 | -232 | DT | -1.2 | OpenShort | | (-0) | -17 | -26 | -26 | -20 | -1.8,24 | 49 | | 39 | Sep/18 | 12 | 209.1 | 209.07 | 213.63(0.03) | 213.76(0.07) | 213.22(-0.22) | 211.71 | 0.9 | | 1 | 56(-2.6) | -0 | [2] | [-9] | [-20] | -37 | -192 | DR | -0.9 | OpenShort | | (1) | -12 | -32 | -17 | -20 | -1.1,41 | 49 | | 40 | Sep/18 | 11 | 209.1 | 209.07 | 213.57(0.06) | 213.62(-0.08) | 213.69(-0.09) | 213.23 | 1.3 | | 1 | 59(-3.7) | 10 | [3] | [-6] | [-3] | -3 | -117 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -7 | 5 | -0.2,52 | 49 | | | | |
| 41 | Sep/18 | 10 | 209.1 | 209.07 | 213.44(0.06) | 213.79(-0.14) | 213.88(-0.06) | 213.62 | 1.5 | | 1 | 62(-1.9) | 15 | [3] | [-6] | [0] | 8 | -78 | RG | -0.1 | Wait | | (3) | -3 | -1 | -6 | 20 | 0.1,55 | 49 | | 42 | Sep/18 | 9 | 209.1 | 209.07 | 213.32(0.06) | 214.08(-0.08) | 214.02(-0.16) | 213.69 | 1.5 | | 1 | 64(-1.6) | 10 | [3] | [-10] | [-2] | 13 | -99 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -7 | 5 | 0.2,58 | 49 | | 43 | Sep/17 | 15 | 208.95 | 208.89 | 213.2(0.03) | 214.26(-0.06) | 214.36(0.03) | 213.85 | 1.5 | | 2 | 66(2.9) | 5 | [2] | [1] | [-2] | 18 | 4 | CR | -0.3 | HoldShort? | | (3) | 2 | -5 | -5 | 1 | 0.3,60 | 56 | | 44 | Sep/17 | 14 | 208.95 | 208.89 | 213.13(0.07) | 214.39(-0.08) | 214.29(0.35) | 214.06 | 1.6 | | 2 | 63(-1) | 35 | [4] | [18] | [-1] | 26 | 62 | CR | -0.1 | HoldShort | | (2) | 19 | -3 | -1 | 5 | 0.5,63 | 56 | | 45 | Sep/17 | 13 | 208.95 | 208.89 | 212.99(0.07) | 214.56(0.04) | 213.54(-0.08) | 214.2 | 1.6 | | 2 | 64(-0.2) | 20 | [4] | [-2] | [-1] | 35 | -48 | DR | 0.3 | OpenShort | | (3) | -4 | -2 | 10 | -20 | 0.6,70 | 56 | | | | |
| 46 | Sep/17 | 12 | 208.95 | 208.89 | 212.85(0.07) | 214.46(0.1) | 213.71(-0.2) | 214.29 | 1.7 | | 2 | 64(0.2) | 5 | [4] | [-7] | [-7] | 34 | -74 | DR | 0.3 | OpenShort | | (4) | -11 | -23 | 17 | -20 | 0.7,66 | 56 | | 47 | Sep/17 | 11 | 208.95 | 208.89 | 212.71(0.11) | 214.25(0.22) | 213.71(-0) | 215.39 | 2 | | 2 | 64(1.6) | 40 | [6] | [8] | [10] | 28 | -3 | UT | 0.6 | OpenLong | | (4) | -0 | 39 | -15 | -8 | 1.3,45 | 56 | | 48 | Sep/17 | 10 | 208.95 | 208.89 | 212.47(0.08) | 213.77(0.13) | 214.15(-0.16) | 213.53 | 1.4 | | 2 | 62(-1.8) | 50 | [4] | [-4] | [21] | 5 | -94 | RG | -0.3 | Wait | | (3) | -9 | 69 | 2 | -20 | 0.5,42 | 56 | | 49 | Sep/17 | 9 | 208.95 | 208.89 | 212.29(-0.01) | 213.5(-0.01) | 214.5(-0.5) | 210.31 | 0.4 | | 2 | 64(0.5) | -15 | [-1] | [-27] | [-42] | -17 | -229 | DT | -2 | OpenShort? | | (1) | -27 | -99 | -6 | -20 | -1,58 | 56 | | 50 | Sep/16 | 15 | 208.54 | 208.8 | 212.31(0.09) | 213.53(0.21) | 215.59(0.17) | 215.02 | 2.1 | | 3 | 64(-1.1) | 20 | [5] | [17] | [-6] | 73 | 72 | CR | -0.3 | HoldShort? | | (5) | 9 | -30 | 24 | 5 | 1.3,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|