|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $173.4200 One month high (close): $202.1400
PH Daily Change: -4.32% Daily StdDev 4.39% PH EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $173.72(-4.32%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 185.72 | 181.73 | 180.06(-0.18) | 177.6(-0.48) | 174.09(-0.3) | 174.8 | -1.5 | | -6 | 52(2.5) | -30 | [-4] | [-14] | [4] | -79 | -140 | DP | 0.2 | OpenShort? | | (-3) | -7 | 10 | 11 | -11 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.6(hourly_sma_10 1.6%) 180.06(hourly_sma_20 3.01%) 181.73(daily_ema_10 3.96%) 185.72(daily_ema_20 6.25%)
|
| | | 2 | Jun/24 | 14 | 185.72 | 181.73 | 180.38(-0.28) | 178.45(-0.54) | 174.62(-0.44) | 173.68 | -1.6 | | -6 | 50(3.7) | -50 | [-6] | [-19] | [-3] | -94 | -126 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | 10 | -20 | -1.8,1 | 35 | | 3 | Jun/24 | 13 | 185.72 | 181.73 | 180.89(-0.25) | 179.41(-0.54) | 175.39(-1.12) | 173.2 | -1.7 | | -6 | 46(6.4) | -50 | [-6] | [-34] | [-14] | -108 | -474 | DT | -0.6 | HoldShort | | (-5) | -26 | -8 | -6 | -20 | -2.3,0 | 35 | | 4 | Jun/24 | 12 | 185.72 | 181.73 | 181.35(-0.25) | 180.39(-0.55) | 177.38(-1.1) | 174.12 | -1.6 | | -6 | 39(6.5) | -50 | [-6] | [-34] | [-15] | -113 | -438 | DT | -1.1 | HoldShort | | (-4) | -25 | -5 | -17 | -20 | -2.5,0 | 35 | | 5 | Jun/24 | 11 | 185.72 | 181.73 | 181.81(-0.28) | 181.38(-0.43) | 179.36(-0.97) | 174.65 | -1.5 | | -6 | 33(7.3) | -50 | [-6] | [-30] | [-31] | -123 | -334 | DT | -1.9 | HoldShort | | (-4) | -22 | -25 | -52 | -20 | -2.9,0 | 35 | | | | |
| 6 | Jun/24 | 10 | 185.72 | 181.73 | 182.32(-0.27) | 182.16(-0.31) | 181.11(-0.64) | 177.44 | -1.1 | | -6 | 26(0.5) | -50 | [-6] | [-21] | [-16] | -90 | -108 | DT | -1.9 | HoldShort | | (-3) | -15 | -1 | -42 | -20 | -2.6,25 | 35 | | 7 | Jun/24 | 9 | 185.72 | 181.73 | 182.82(-0.28) | 182.73(-0.27) | 182.28(-0.63) | 177.53 | -1.1 | | -6 | 25(1.8) | -50 | [-6] | [-20] | [-32] | -62 | -115 | DT | -2.5 | OpenShort? | | (-5) | -14 | -49 | -24 | -20 | -2.8,58 | 35 | | 8 | Jun/23 | 15 | 186.3 | 183.12 | 183.33(-0.12) | 183.22(0.09) | 183.43(0.01) | 183.15 | -0.4 | | -3 | 23(-4.4) | -35 | [-3] | [-0] | [-2] | 33 | 165 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | 12 | -20 | -0.1,85 | 39 | | 9 | Jun/23 | 14 | 186.3 | 183.12 | 183.55(-0.01) | 183.06(0.19) | 183.43(0) | 184.04 | -0.3 | | -3 | 28(-0.1) | -10 | [-0] | [1] | [4] | 37 | 43 | UR | 0.3 | SmallShort | | (-2) | 0 | 6 | 14 | -2 | 0.2,82 | 39 | | 10 | Jun/23 | 13 | 186.3 | 183.12 | 183.57(-0.05) | 182.72(0.11) | 183.4(0.1) | 183.39 | -0.4 | | -3 | 28(-0.6) | -15 | [-1] | [2] | [2] | 10 | 84 | UR | -0 | SmallShort | | (-1) | 2 | 1 | 11 | 2 | -0.1,62 | 39 | | | | |
| 11 | Jun/23 | 12 | 186.3 | 183.12 | 183.67(-0.08) | 182.52(0.11) | 183.22(0.02) | 183.3 | -0.4 | | -3 | 28(-1.1) | -25 | [-2] | [0] | [1] | -4 | 86 | UR | 0 | SmallShort | | (-1) | 0 | -0 | 3 | 5 | -0.2,51 | 39 | | 12 | Jun/23 | 11 | 186.3 | 183.12 | 183.82(-0.06) | 182.31(-0.03) | 183.18(0.1) | 183.31 | -0.4 | | -3 | 30(-0.4) | -10 | [-1] | [1] | [6] | -6 | 76 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 12 | 20 | -0.2,49 | 39 | | 13 | Jun/23 | 10 | 186.3 | 183.12 | 183.93(-0.09) | 182.36(0.03) | 183.01(0.16) | 182.99 | -0.5 | | -3 | 30(-0.6) | -25 | [-2] | [2] | [-1] | -23 | 119 | RG | -0 | Wait | | (-1) | 3 | -9 | 6 | 17 | -0.4,37 | 39 | | 14 | Jun/23 | 9 | 186.3 | 183.12 | 184.09(-0.07) | 182.31(0.04) | 182.72(0.37) | 184.01 | -0.3 | | -3 | 31(-0.9) | 5 | [-1] | [7] | [12] | -13 | 206 | UR | 0.6 | SmallShort? | | (-1) | 8 | 13 | 16 | 20 | -0,37 | 39 | | 15 | Jun/22 | 15 | 186.27 | 184.37 | 184.22(-0.06) | 182.24(-0.13) | 182.04(0.12) | 182.5 | -0.5 | | -1 | 31(0.9) | 5 | [-1] | [-0] | [3] | -41 | 23 | UR | 0.2 | SmallShort? | | (-2) | 3 | -5 | 13 | 20 | -0.8,29 | 50 | | | | |
| 16 | Jun/22 | 14 | 186.27 | 184.37 | 184.33(-0.05) | 182.48(-0.24) | 181.81(0.2) | 183.08 | -0.4 | | -1 | 31(0.2) | 25 | [-1] | [0] | [11] | -40 | 55 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 20 | 20 | -0.6,25 | 50 | | 17 | Jun/22 | 13 | 186.27 | 184.37 | 184.43(-0.11) | 182.91(-0.29) | 181.45(-0.14) | 182.46 | -0.5 | | -1 | 30(0) | 0 | [-2] | [-7] | [8] | -60 | -16 | RG | 0.5 | Wait | | (-1) | -3 | 8 | 10 | 20 | -0.9,13 | 50 | | 18 | Jun/22 | 12 | 186.27 | 184.37 | 184.64(-0.15) | 183.44(-0.32) | 181.71(-0.1) | 181.58 | -0.7 | | -1 | 30(0.8) | -10 | [-3] | [-7] | [4] | -80 | -8 | DP | -0.1 | OpenShort | | (-2) | -2 | 9 | 8 | -3 | -1.4,5 | 50 | | 19 | Jun/22 | 11 | 186.27 | 184.37 | 184.91(-0.17) | 184.04(-0.2) | 181.89(-0.31) | 180.58 | -0.8 | | -1 | 30(2.8) | -30 | [-4] | [-10] | [-11] | -99 | -111 | DT | -0.6 | OpenShort | | (-3) | -6 | -7 | -7 | -20 | -2,1 | 50 | | 20 | Jun/22 | 10 | 186.27 | 184.37 | 185.23(-0.13) | 184.42(-0.22) | 182.45(-0.38) | 181.38 | -0.7 | | -1 | 27(2.9) | -15 | [-3] | [-12] | [-4] | -91 | -166 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | 5 | -20 | -2,9 | 50 | | | | |
| 21 | Jun/22 | 9 | 186.27 | 184.37 | 185.48(-0.16) | 184.82(-0.28) | 183.15(-0.67) | 181.24 | -0.7 | | -1 | 24(3.7) | -35 | [-3] | [-18] | [-15] | -105 | -236 | DT | -1.1 | HoldShort? | | (-2) | -14 | -22 | -12 | -20 | -2.5,8 | 50 | | 22 | Jun/19 | 15 | 185.61 | 186.18 | 185.77(-0.11) | 185.33(-0.09) | 184.38(-0.42) | 183.79 | -0.2 | | 1 | 20(2.8) | -10 | [-2] | [-11] | [-3] | -77 | -104 | DT | -0.4 | OpenShort? | | (-2) | -9 | 12 | -21 | -20 | -1.4,8 | 52 | | 23 | Jun/19 | 14 | 185.61 | 186.18 | 185.98(-0.17) | 185.5(-0.2) | 185.16(-0.55) | 182.48 | -0.4 | | 1 | 17(1.1) | -40 | [-4] | [-15] | [-17] | -105 | -146 | DT | -1.9 | HoldShort | | (-2) | -11 | -8 | -53 | -20 | -2.4,5 | 52 | | 24 | Jun/19 | 13 | 185.61 | 186.18 | 186.31(-0.18) | 185.87(-0.17) | 186.18(-0.11) | 183.36 | -0.3 | | 1 | 16(-0.7) | -30 | [-4] | [-5] | [-14] | -69 | 40 | DT | -2.1 | OpenShort | | (-3) | -2 | -13 | -31 | -20 | -2.2,36 | 52 | | 25 | Jun/19 | 12 | 185.61 | 186.18 | 186.64(-0.12) | 186.19(0.01) | 186.38(-0.06) | 184.85 | -0.1 | | 1 | 17(-0.8) | -20 | [-2] | [-2] | [-12] | -14 | 31 | DT | -1.1 | OpenShort | | (-2) | -1 | -22 | -3 | -20 | -1.3,69 | 52 | | | | |
| 26 | Jun/19 | 11 | 185.61 | 186.18 | 186.87(-0.06) | 186.18(0.13) | 186.5(0.12) | 187.42 | 0.2 | | 1 | 18(-1.5) | 15 | [-1] | [3] | [8] | 54 | 143 | UR | 0.6 | SmallShort | | (-1) | 2 | -2 | 43 | 19 | 0.4,94 | 52 | | 27 | Jun/19 | 10 | 185.61 | 186.18 | 186.99(-0.04) | 185.95(0.06) | 186.28(0.23) | 187.69 | 0.2 | | 1 | 19(-0.8) | 20 | [-1] | [5] | [9] | 23 | 165 | UR | 0.9 | SmallShort | | (-1) | 5 | 1 | 26 | 20 | 0.4,63 | 52 | | 28 | Jun/19 | 9 | 185.61 | 186.18 | 187.06(-0.1) | 185.84(0.03) | 185.85(0.16) | 187.59 | 0.2 | | 1 | 20(-2.8) | 25 | [-2] | [3] | [16] | -5 | 205 | UR | 1 | SmallShort? | | (-1) | 3 | 28 | 12 | 20 | 0.3,38 | 52 | | 29 | Jun/18 | 15 | 184.91 | 187.38 | 187.25(-0.24) | 185.79(-0.14) | 185.56(-0.23) | 184.35 | -0.1 | | 3 | 23(-1.2) | -20 | [-5] | [-8] | [-7] | -74 | 81 | DT | -0.6 | OpenShort? | | (-3) | -5 | -9 | -9 | -20 | -1.5,14 | 56 | | 30 | Jun/18 | 14 | 184.91 | 187.38 | 187.71(0.07) | 186.05(-0.04) | 186(0.08) | 185.45 | 0.1 | | 3 | 24(-2.1) | 30 | [1] | [1] | [-4] | -55 | -183 | CR | -0.2 | HoldShort | | (-4) | 2 | -8 | -4 | -13 | -1,20 | 56 | | | | |
| 31 | Jun/18 | 13 | 184.91 | 187.38 | 187.58(0.08) | 186.13(-0.04) | 185.86(0.14) | 186.34 | 0.2 | | 3 | 26(-1.8) | 25 | [2] | [2] | [3] | -40 | -126 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | -2 | 17 | -0.5,23 | 56 | | 32 | Jun/18 | 12 | 184.91 | 187.38 | 187.42(0.1) | 186.21(-0.13) | 185.61(-0.12) | 185.51 | 0.1 | | 3 | 28(-2.6) | 30 | [2] | [-4] | [-2] | -46 | -263 | DR | -0 | OpenShort | | (1) | -2 | -6 | 0 | 2 | -0.7,22 | 56 | | 33 | Jun/18 | 11 | 184.91 | 187.38 | 187.24(0.13) | 186.46(-0.15) | 185.83(-0.1) | 186.16 | 0.1 | | 3 | 31(-3.2) | 25 | [3] | [-3] | [-0] | -42 | -254 | RG | 0.1 | Wait | | (2) | -2 | -3 | -4 | 17 | -0.4,18 | 56 | | 34 | Jun/18 | 10 | 184.91 | 187.38 | 186.99(0.17) | 186.74(-0.19) | 186.02(-0.04) | 186.53 | 0.2 | | 3 | 34(-3.6) | 40 | [4] | [-2] | [6] | -35 | -251 | RG | 0.2 | Wait | | (2) | -1 | 15 | -11 | 20 | -0.1,18 | 56 | | 35 | Jun/18 | 9 | 184.91 | 187.38 | 186.67(0.16) | 187.1(-0.25) | 186.1(-0.17) | 184.76 | -0 | | 3 | 37(-4.3) | 25 | [3] | [-6] | [-6] | -46 | -363 | DR | -0.4 | OpenShort? | | (2) | -4 | -3 | -16 | -20 | -0.6,19 | 56 | | | | |
| 36 | Jun/17 | 15 | 184.15 | 188.47 | 186.37(0.24) | 187.56(-0.25) | 186.41(-0.22) | 185.08 | 0.1 | | 4 | 42(-3.2) | 25 | [5] | [-6] | [-10] | -31 | -445 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -13 | -20 | -0.3,27 | 56 | | 37 | Jun/17 | 14 | 184.15 | 188.47 | 185.93(0.24) | 188.03(-0.14) | 186.82(-0.14) | 186.61 | 0.2 | | 4 | 45(-3.4) | 35 | [5] | [-3] | [-4] | -3 | -285 | DR | -0 | OpenShort | | (5) | -3 | -4 | -6 | -20 | 0.2,42 | 56 | | 38 | Jun/17 | 13 | 184.15 | 188.47 | 185.49(0.31) | 188.29(-0.22) | 187.08(-0.2) | 187.1 | 0.3 | | 4 | 48(-4.2) | 45 | [6] | [-5] | [-1] | 2 | -329 | DR | 0 | OpenShort | | (4) | -4 | 2 | -9 | 4 | 0.3,44 | 56 | | 39 | Jun/17 | 12 | 184.15 | 188.47 | 184.92(0.29) | 188.71(-0.35) | 187.46(-0.34) | 186.92 | 0.3 | | 4 | 52(-3.2) | 30 | [5] | [-9] | [0] | 9 | -328 | RG | -0.1 | Wait | | (5) | -6 | 5 | -11 | 6 | 0.4,49 | 56 | | 40 | Jun/17 | 11 | 184.15 | 188.47 | 184.38(0.22) | 189.37(0.18) | 188.09(-0.33) | 186.32 | 0.2 | | 4 | 56(-1.5) | -5 | [4] | [-4] | [-16] | 16 | -240 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.4,56 | 56 | | | | |
| 41 | Jun/17 | 10 | 184.15 | 188.47 | 183.97(0.31) | 189.02(0.2) | 188.72(-0.28) | 187.12 | 0.3 | | 4 | 57(-2.2) | 15 | [6] | [-2] | [-13] | 30 | -274 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -11 | -20 | 0.6,65 | 56 | | 42 | Jun/17 | 9 | 184.15 | 188.47 | 183.4(0.24) | 188.63(0.32) | 189.25(-0.13) | 187.95 | 0.4 | | 4 | 59(0.2) | 15 | [5] | [1] | [-11] | 43 | -69 | CR | -0.2 | HoldShort? | | (5) | -2 | -9 | -6 | -20 | 0.8,73 | 56 | | 43 | Jun/16 | 15 | 183.23 | 189.63 | 182.95(0.23) | 188.03(0.42) | 189.5(-0.24) | 188.99 | 0.5 | | 7 | 59(6.3) | 20 | [4] | [1] | [-8] | 52 | -8 | CR | -0.1 | HoldShort? | | (5) | -5 | -9 | -6 | -20 | 1,77 | 55 | | 44 | Jun/16 | 14 | 183.23 | 189.63 | 182.53(0.44) | 187.24(0.53) | 189.96(-0.36) | 190.1 | 0.6 | | 7 | 53(0) | 50 | [8] | [1] | [1] | 62 | -209 | UT | 0 | OpenLong | | (5) | -7 | 6 | -6 | -3 | 1.3,79 | 55 | | 45 | Jun/16 | 13 | 183.23 | 189.63 | 181.73(0.38) | 186.25(0.58) | 190.64(0.69) | 189.43 | 0.6 | | 7 | 53(1.2) | 50 | [7] | [21] | [-3] | 60 | 176 | CR | -0.2 | HoldShort | | (7) | 13 | -3 | -14 | -1 | 1.3,77 | 55 | | | | |
| 46 | Jun/16 | 12 | 183.23 | 189.63 | 181.04(0.35) | 185.18(0.74) | 189.33(0.69) | 189.77 | 0.6 | | 7 | 52(2.9) | 50 | [7] | [22] | [-1] | 71 | 274 | CR | 0.1 | HoldShort | | (7) | 13 | 5 | -22 | 16 | 1.6,81 | 55 | | 47 | Jun/16 | 11 | 183.23 | 189.63 | 180.4(0.34) | 183.82(0.62) | 188.02(0.79) | 189.23 | 0.6 | | 7 | 49(3.4) | 50 | [6] | [23] | [-1] | 81 | 328 | CR | 0.2 | OpenShort | | (6) | 15 | -17 | -4 | 20 | 1.7,88 | 55 | | 48 | Jun/16 | 10 | 183.23 | 189.63 | 179.79(0.36) | 182.68(0.85) | 186.55(1.1) | 191.28 | 0.7 | | 7 | 45(7.1) | 50 | [7] | [31] | [11] | 102 | 540 | UT | 1 | HoldLong | | (7) | 20 | -18 | 34 | 20 | 2.3,94 | 55 | | 49 | Jun/16 | 9 | 183.23 | 189.63 | 179.15(0.41) | 181.14(0.97) | 184.53(1.46) | 193.5 | 1 | | 7 | 38(15.1) | 50 | [8] | [39] | [60] | 137 | 750 | UT | 2.2 | HoldLong? | | (7) | 27 | 93 | 46 | 20 | 3.5,99 | 55 | | 50 | Jun/15 | 15 | 182.06 | 189.25 | 178.43(0.13) | 179.39(0.27) | 181.87(0.47) | 182.89 | 0.1 | | 7 | 23(3) | 50 | [2] | [12] | [10] | 93 | 238 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|