|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $115.8100 One month high (close): $158.1200
PH Daily Change: -3.19% Daily StdDev 6.32% PH EMA_5_Trend: 2.45% 10Minute StdDev: $0
Latest Price : $153.08(-3.19%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.4
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 138.57 | 142.69 | 155.38(-0.09) | 153.46(-0.33) | 150.89(0.07) | 152.56 | 1.4 | | 7 | 32(0.6) | 50 | [-1] | [0] | [9] | -57 | -76 | UR | 0.5 | SmallShort? | | (-2) | 1 | 16 | 9 | 20 | -0.9,16 | 59 | Sample size 9 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.69(daily_ema_10 -6.47%) 138.57(daily_ema_20 -9.17%)
Resistance Levels: 153.46(weak_hourly_sma_10 0.59%) 155.38(weak_hourly_sma_20 1.85%)
|
| | | 2 | May/1 | 14 | 138.57 | 142.69 | 155.52(0.14) | 153.97(-0.43) | 150.78(-0.25) | 151.05 | 1.2 | | 7 | 31(-4.2) | 50 | [2] | [-5] | [-1] | -79 | -486 | DR | 0.1 | HoldShort | | (-2) | -4 | 6 | -0 | -20 | -1.4,6 | 59 | | 3 | May/1 | 13 | 138.57 | 142.69 | 155.3(0.13) | 154.64(-0.43) | 151.16(-1.04) | 150.5 | 1.2 | | 7 | 35(-3.3) | 35 | [2] | [-17] | [-8] | -81 | -690 | DR | -0.2 | HoldShort | | (2) | -17 | 6 | -15 | -20 | -1.3,2 | 59 | | 4 | May/1 | 12 | 138.57 | 142.69 | 155.1(0.13) | 155.31(-0.28) | 152.74(-1.07) | 149.92 | 1.1 | | 7 | 38(-3.6) | 10 | [2] | [-17] | [-21] | -83 | -715 | DR | -0.7 | HoldShort | | (2) | -17 | -5 | -29 | -20 | -1.3,0 | 59 | | 5 | May/1 | 11 | 138.57 | 142.69 | 154.9(0.15) | 155.75(-0.44) | 154.38(-1.06) | 150.42 | 1.2 | | 7 | 42(-3.3) | 10 | [2] | [-18] | [-25] | -78 | -694 | DR | -0.9 | HoldShort | | (3) | -17 | -17 | -45 | -20 | -1.1,0 | 59 | | | | |
| 6 | May/1 | 10 | 138.57 | 142.69 | 154.67(0.2) | 156.43(-0.31) | 156.04(-0.72) | 152.03 | 1.3 | | 7 | 45(-3.5) | 25 | [3] | [-11] | [-19] | -35 | -543 | DR | -0.9 | OpenShort | | (3) | -11 | -9 | -32 | -20 | -0.6,30 | 59 | | 7 | May/1 | 9 | 138.57 | 142.69 | 154.37(0.17) | 156.92(-0.43) | 157.16(-0.61) | 152.91 | 1.4 | | 7 | 49(-2) | 0 | [3] | [-10] | [-29] | 3 | -402 | DR | -0.9 | OpenShort? | | (4) | -10 | -57 | -20 | -20 | -0.3,60 | 59 | | 8 | Apr/30 | 15 | 136.87 | 141.14 | 154.1(0.33) | 156.92(-0) | 158.13(0.16) | 158.43 | 2.1 | | 10 | 51(0.5) | 50 | [5] | [7] | [4] | 56 | -1 | UT | 0.1 | OpenLong? | | (6) | 3 | 3 | -1 | 20 | 0.8,86 | 56 | | 9 | Apr/30 | 14 | 136.87 | 141.14 | 153.59(0.52) | 157.6(0.02) | 157.87(0.48) | 158.13 | 2 | | 10 | 50(-4.2) | 50 | [8] | [13] | [0] | 62 | -86 | UT | 0 | OpenLong | | (6) | 8 | -6 | 2 | 20 | 0.9,89 | 56 | | 10 | Apr/30 | 13 | 136.87 | 141.14 | 152.79(0.55) | 157.57(0.18) | 157.12(0.18) | 158.68 | 2.1 | | 10 | 55(-2.9) | 50 | [9] | [10] | [5] | 63 | -100 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 3 | 11 | 1,88 | 56 | | | | |
| 11 | Apr/30 | 12 | 136.87 | 141.14 | 151.95(0.54) | 157.29(0.15) | 156.83(0.09) | 157.66 | 2 | | 10 | 57(-2.8) | 50 | [9] | [8] | [-0] | 60 | -122 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | 5 | -13 | 1,85 | 56 | | 12 | Apr/30 | 11 | 136.87 | 141.14 | 151.13(0.59) | 157.06(0.71) | 156.68(-0.25) | 157.72 | 2 | | 10 | 60(-2.4) | 50 | [9] | [8] | [-8] | 55 | -190 | CR | 0.2 | HoldShort | | (10) | -4 | 6 | -5 | -20 | 1.1,77 | 56 | | 13 | Apr/30 | 10 | 136.87 | 141.14 | 150.25(0.62) | 155.95(0.68) | 157.07(-0.17) | 157.16 | 2 | | 10 | 63(-2.5) | 50 | [10] | [9] | [2] | 55 | -182 | UT | 0 | OpenLong | | (10) | -3 | 30 | -8 | -20 | 1.1,77 | 56 | | 14 | Apr/30 | 9 | 136.87 | 141.14 | 149.32(0.55) | 154.9(0.55) | 157.33(-0.44) | 154.36 | 1.7 | | 10 | 65(-3.2) | 50 | [9] | [3] | [-23] | 46 | -296 | CR | -0.4 | HoldShort? | | (9) | -7 | -30 | -16 | -20 | 0.7,78 | 56 | | 15 | Apr/29 | 15 | 134.75 | 137.86 | 148.5(0.7) | 154.05(0.75) | 158.02(0.17) | 157.25 | 2.2 | | 7 | 68(-4) | 50 | [11] | [14] | [-1] | 69 | -40 | CR | -0.1 | HoldShort? | | (11) | 3 | 3 | -10 | -8 | 1.2,89 | 58 | | | | |
| 16 | Apr/29 | 14 | 134.75 | 137.86 | 147.46(0.75) | 152.91(0.72) | 157.75(0.2) | 156.92 | 2.2 | | 7 | 72(-1.4) | 50 | [12] | [15] | [-8] | 78 | -33 | CR | -0.1 | OpenShort | | (12) | 3 | -28 | -7 | 20 | 1.3,95 | 58 | | 17 | Apr/29 | 13 | 134.75 | 137.86 | 146.37(0.88) | 151.81(0.8) | 157.43(1.67) | 159.64 | 2.5 | | 7 | 74(2.1) | 50 | [14] | [39] | [19] | 95 | 463 | UT | 0.3 | OpenLong | | (15) | 26 | 12 | -0 | 20 | 1.8,100 | 58 | | 18 | Apr/29 | 12 | 134.75 | 137.86 | 145.1(0.91) | 150.61(0.69) | 154.84(1.55) | 158.48 | 2.4 | | 7 | 72(1.8) | 50 | [14] | [36] | [19] | 98 | 418 | UT | 0.5 | OpenLong | | (15) | 24 | 7 | 0 | 20 | 1.9,100 | 58 | | 19 | Apr/29 | 11 | 134.75 | 137.86 | 143.79(0.94) | 149.58(1.06) | 152.47(1.6) | 157.82 | 2.3 | | 7 | 70(2.6) | 50 | [15] | [40] | [22] | 100 | 460 | UT | 0.8 | HoldLong | | (15) | 25 | 20 | 12 | 20 | 2,100 | 58 | | 20 | Apr/29 | 10 | 134.75 | 137.86 | 142.45(0.85) | 148.02(0.96) | 150.07(1.35) | 155.9 | 2.1 | | 7 | 67(3.7) | 50 | [13] | [35] | [17] | 96 | 444 | UT | 0.9 | OpenLong | | (15) | 21 | 6 | 9 | 20 | 2,96 | 58 | | | | |
| 21 | Apr/29 | 9 | 134.75 | 137.86 | 141.25(0.8) | 146.62(0.98) | 148.07(1.29) | 155.33 | 2.1 | | 7 | 64(6.3) | 50 | [13] | [34] | [51] | 98 | 541 | UT | 1.1 | OpenLong? | | (14) | 20 | 96 | 11 | 20 | 2.2,93 | 58 | | 22 | Apr/28 | 15 | 133.28 | 135.1 | 140.12(0.49) | 145.2(0.45) | 146.19(-0.13) | 146.68 | 1.6 | | 4 | 57(-9.2) | 35 | [8] | [4] | [-2] | 65 | -32 | CR | 0.1 | HoldShort? | | (9) | -2 | 0 | -3 | -20 | 1.1,87 | 60 | | 23 | Apr/28 | 14 | 133.28 | 135.1 | 139.44(0.48) | 144.54(0.55) | 146.37(-0.21) | 146.64 | 1.5 | | 4 | 66(1.1) | 40 | [8] | [4] | [1] | 70 | 6 | UT | 0 | OpenLong | | (8) | -3 | 9 | -5 | -13 | 1.3,87 | 60 | | 24 | Apr/28 | 13 | 133.28 | 135.1 | 138.77(0.45) | 143.75(0.56) | 146.68(0.49) | 145.8 | 1.5 | | 4 | 65(1.4) | 40 | [7] | [15] | [-3] | 66 | 185 | CR | -0.2 | HoldShort | | (8) | 8 | -1 | -12 | -13 | 1.2,86 | 60 | | 25 | Apr/28 | 12 | 133.28 | 135.1 | 138.14(0.42) | 142.96(0.67) | 145.97(0.56) | 145.89 | 1.5 | | 4 | 64(2.7) | 40 | [7] | [17] | [-2] | 75 | 285 | CR | -0 | HoldShort | | (8) | 9 | -0 | -14 | 5 | 1.4,90 | 60 | | | | |
| 26 | Apr/28 | 11 | 133.28 | 135.1 | 137.56(0.37) | 142.01(0.77) | 145.16(0.66) | 145.92 | 1.5 | | 4 | 61(4.1) | 35 | [6] | [19] | [-5] | 85 | 408 | CR | 0.1 | OpenShort | | (7) | 11 | -19 | -4 | 20 | 1.6,95 | 60 | | 27 | Apr/28 | 10 | 133.28 | 135.1 | 137.06(0.42) | 140.92(0.96) | 144.2(1.04) | 147.62 | 1.7 | | 4 | 57(7.4) | 50 | [7] | [27] | [8] | 102 | 611 | UT | 0.7 | HoldLong | | (7) | 17 | -6 | -0 | 20 | 2.1,99 | 60 | | 28 | Apr/28 | 9 | 133.28 | 135.1 | 136.48(0.44) | 139.59(1.15) | 142.71(1.35) | 148.17 | 1.7 | | 4 | 50(10.9) | 50 | [7] | [33] | [38] | 118 | 762 | UT | 1.3 | HoldLong? | | (8) | 22 | 68 | 3 | 20 | 2.7,100 | 60 | | 29 | Apr/27 | 15 | 132.42 | 134.46 | 135.88(0.27) | 138(0.81) | 140.81(0.62) | 142.24 | 1.2 | | 4 | 39(1.4) | 40 | [4] | [18] | [4] | 98 | 360 | UT | 0.4 | OpenLong? | | (4) | 10 | 4 | -3 | 20 | 1.9,100 | 59 | | 30 | Apr/27 | 14 | 132.42 | 134.46 | 135.52(0.33) | 136.89(0.74) | 139.95(0.78) | 141.87 | 1.2 | | 4 | 37(4.1) | 50 | [5] | [20] | [10] | 103 | 335 | UT | 0.6 | HoldLong | | (4) | 12 | 9 | -1 | 20 | 2.1,100 | 59 | | | | |
| 31 | Apr/27 | 13 | 132.42 | 134.46 | 135.07(0.33) | 135.88(0.61) | 138.86(0.88) | 141.13 | 1.1 | | 4 | 33(4.1) | 50 | [5] | [21] | [15] | 108 | 340 | UT | 0.8 | HoldLong | | (5) | 14 | 11 | 4 | 20 | 2.3,100 | 59 | | 32 | Apr/27 | 12 | 132.42 | 134.46 | 134.63(0.3) | 135.05(0.53) | 137.64(0.86) | 140.16 | 1 | | 4 | 29(3.8) | 50 | [5] | [20] | [20] | 108 | 324 | UT | 1.1 | HoldLong | | (5) | 14 | 17 | 11 | 20 | 2.3,100 | 59 | | 33 | Apr/27 | 11 | 132.42 | 134.46 | 134.23(0.22) | 134.34(0.41) | 136.46(0.94) | 138.68 | 0.8 | | 4 | 25(3.2) | 50 | [4] | [20] | [18] | 105 | 348 | UT | 1.1 | HoldLong | | (4) | 15 | 9 | 24 | 20 | 2.2,100 | 59 | | 34 | Apr/27 | 10 | 132.42 | 134.46 | 133.94(0.21) | 133.79(0.34) | 135.18(1.01) | 137.9 | 0.7 | | 4 | 22(2.6) | 50 | [3] | [20] | [23] | 97 | 343 | UT | 1.5 | OpenLong | | (3) | 16 | 17 | 35 | 20 | 2.2,92 | 59 | | 35 | Apr/27 | 9 | 132.42 | 134.46 | 133.65(0.14) | 133.33(0.17) | 133.83(0.7) | 136.44 | 0.5 | | 4 | 20(1.5) | 50 | [2] | [14] | [23] | 75 | 247 | UT | 1.6 | OpenLong? | | (3) | 11 | 17 | 44 | 20 | 1.8,80 | 59 | | | | |
| 36 | Apr/24 | 15 | 131.4 | 134.05 | 133.47(0.08) | 133.11(-0.06) | 132.9(0.33) | 135.04 | 0.4 | | 2 | 18(0.6) | 40 | [1] | [4] | [18] | 32 | 120 | UT | 1.5 | OpenLong? | | (2) | 5 | 10 | 35 | 20 | 1.1,54 | 66 | | 37 | Apr/24 | 14 | 131.4 | 134.05 | 133.36(0.13) | 133.19(-0.14) | 132.46(0.18) | 134.25 | 0.4 | | 2 | 18(-1.1) | 50 | [2] | [2] | [17] | -7 | -16 | UT | 1.3 | OpenLong | | (1) | 3 | 24 | 15 | 20 | 0.6,28 | 66 | | 38 | Apr/24 | 13 | 131.4 | 134.05 | 133.18(0.07) | 133.38(-0.29) | 132.22(-0.13) | 132.29 | 0.1 | | 2 | 19(-1.5) | 15 | [1] | [-5] | [3] | -57 | -168 | RG | 0 | Wait | | (1) | -2 | 14 | -12 | 5 | -0.6,8 | 66 | | 39 | Apr/24 | 12 | 131.4 | 134.05 | 133.08(0.04) | 133.77(-0.28) | 132.39(-0.33) | 131.15 | -0 | | 2 | 20(-0.9) | -5 | [1] | [-8] | [-13] | -73 | -266 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -22 | -20 | -1.2,7 | 66 | | 40 | Apr/24 | 11 | 131.4 | 134.05 | 133.03(0.07) | 134.15(-0.08) | 132.83(-0.36) | 131.79 | 0 | | 2 | 21(-1.3) | -15 | [1] | [-7] | [-16] | -53 | -249 | DR | -0.6 | OpenShort | | (1) | -6 | -13 | -19 | -20 | -0.7,15 | 66 | | | | |
| 41 | Apr/24 | 10 | 131.4 | 134.05 | 132.94(0.1) | 134.26(0.04) | 133.31(-0.45) | 132.85 | 0.2 | | 2 | 22(-1.4) | -0 | [2] | [-7] | [-10] | -21 | -218 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -17 | -20 | -0,29 | 66 | | 42 | Apr/24 | 9 | 131.4 | 134.05 | 132.8(0.07) | 134.21(0.08) | 133.91(-0.47) | 133.05 | 0.2 | | 2 | 24(-0.4) | -5 | [1] | [-7] | [-10] | -8 | -163 | DR | -0.4 | OpenShort? | | (2) | -8 | -1 | -22 | -20 | 0.1,40 | 66 | | 43 | Apr/23 | 15 | 131.16 | 134.95 | 132.71(0.12) | 134.11(0.02) | 134.54(-0.44) | 133.14 | 0.2 | | 3 | 24(-1.1) | 5 | [2] | [-7] | [-10] | 3 | -196 | DR | -0.7 | OpenShort? | | (1) | -7 | -2 | -28 | -20 | 0.2,48 | 62 | | 44 | Apr/23 | 14 | 131.16 | 134.95 | 132.55(-0.04) | 134.08(0.08) | 135.14(-0.24) | 133.32 | 0.3 | | 3 | 25(-0.4) | -10 | [-1] | [-4] | [-11] | 30 | 35 | DT | -0.9 | OpenShort | | (2) | -4 | -11 | -20 | -20 | 0.4,70 | 62 | | 45 | Apr/23 | 13 | 131.16 | 134.95 | 132.6(-0.04) | 133.97(0.1) | 135.47(0.2) | 134.19 | 0.4 | | 3 | 26(-0.6) | -15 | [-1] | [3] | [-9] | 57 | 206 | RG | -0.6 | Wait | | (-0) | 3 | -20 | -7 | -10 | 0.8,87 | 62 | | | | |
| 46 | Apr/23 | 12 | 131.16 | 134.95 | 132.65(-0.02) | 133.83(0.23) | 135.2(0.51) | 135.86 | 0.6 | | 3 | 26(-0.5) | 15 | [-0] | [9] | [5] | 86 | 387 | UR | 0.3 | SmallShort | | (1) | 8 | -4 | 13 | 20 | 1.5,98 | 62 | | 47 | Apr/23 | 11 | 131.16 | 134.95 | 132.67(-0.01) | 133.53(0.41) | 134.51(0.62) | 136.19 | 0.6 | | 3 | 27(-0.2) | 25 | [-0] | [13] | [9] | 90 | 435 | UR | 0.8 | SmallShort | | (-0) | 10 | 0 | 26 | 20 | 1.6,100 | 62 | | 48 | Apr/23 | 10 | 131.16 | 134.95 | 132.69(-0.01) | 132.99(0.44) | 133.68(0.49) | 136.15 | 0.6 | | 3 | 27(-0.3) | 35 | [-0] | [11] | [15] | 79 | 395 | UR | 1.1 | SmallShort | | (-0) | 8 | 14 | 26 | 20 | 1.6,89 | 62 | | 49 | Apr/23 | 9 | 131.16 | 134.95 | 132.7(0.01) | 132.4(0.37) | 133.03(0.42) | 134.97 | 0.5 | | 3 | 27(0.1) | 40 | [0] | [9] | [16] | 46 | 262 | UT | 0.9 | OpenLong? | | (-1) | 7 | 26 | 15 | 20 | 1,71 | 62 | | 50 | Apr/22 | 15 | 130.88 | 135.81 | 132.69(-0.03) | 131.91(0.21) | 132.48(0.02) | 132.84 | 0.2 | | 6 | 27(0) | 30 | [-1] | [2] | [3] | 12 | 47 | UR | 0.2 | SmallShort? | | (-1) | 0 | 5 | 4 | 1 | 0.1,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|