|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $194.5700
PH Daily Change: -2.55% Daily StdDev 5.63% PH EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $115.81(-2.55%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 123.4 | 120.38 | 117.86(-0.22) | 116.9(-0.43) | 115.46(-0.32) | 115.76 | -0.4 | | -8 | 12(-0.3) | -50 | [-4] | [-10] | [7] | -70 | -65 | DP | 0.1 | OpenShort? | | (-4) | -6 | 17 | -2 | 18 | -1,5 | 52 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -1.1%(66%)
Daily Trend: %
Up Forces: 120.38(daily_ema_10 3.99%)
Down Forces:
Support Levels:
Resistance Levels: 116.9(weak_hourly_sma_10 0.98%) 117.86(weak_hourly_sma_20 1.81%) 123.4(daily_ema_20 6.6%)
|
| | | 2 | Apr/3 | 14 | 123.4 | 120.38 | 118.12(-0.59) | 117.41(-0.61) | 115.84(-0.74) | 114.89 | -0.5 | | -8 | 12(-5.2) | -50 | [-11] | [-21] | [-6] | -87 | 60 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -16 | -20 | -1.5,1 | 52 | | 3 | Apr/3 | 13 | 123.4 | 120.38 | 118.83(-0.65) | 118.13(-0.49) | 116.71(-0.44) | 115.2 | -0.5 | | -8 | 17(-4.7) | -50 | [-12] | [-15] | [-7] | -75 | 130 | DT | -0.5 | HoldShort | | (-13) | -8 | 4 | -14 | -20 | -1.2,5 | 52 | | 4 | Apr/3 | 12 | 123.4 | 120.38 | 119.61(-0.64) | 118.71(-0.22) | 117.23(-0.46) | 115.01 | -0.5 | | -8 | 22(-2.9) | -50 | [-11] | [-13] | [-24] | -65 | 50 | DT | -0.6 | OpenShort | | (-15) | -8 | -26 | -10 | -20 | -1.2,15 | 52 | | 5 | Apr/3 | 11 | 123.4 | 120.38 | 120.38(-0.67) | 118.97(0.08) | 117.77(-0.49) | 116.42 | -0.4 | | -8 | 25(-3.5) | -50 | [-12] | [-11] | [-20] | -39 | 114 | DT | -0.3 | OpenShort | | (-13) | -9 | -23 | 2 | -20 | -0.9,34 | 52 | | | | |
| 6 | Apr/3 | 10 | 123.4 | 120.38 | 121.19(-0.65) | 118.88(0.06) | 118.35(-0.53) | 117.66 | -0.3 | | -8 | 28(-3.4) | -50 | [-12] | [-12] | [-16] | -33 | 131 | DT | -0.1 | OpenShort | | (-14) | -9 | -29 | 5 | -20 | -0.7,35 | 52 | | 7 | Apr/3 | 9 | 123.4 | 120.38 | 121.99(-0.49) | 118.81(0.22) | 118.98(-0.48) | 119.25 | -0.2 | | -8 | 32(-1.7) | -50 | [-9] | [-9] | [7] | -34 | 82 | DP | 0 | OpenShort? | | (-14) | -9 | 27 | 1 | -19 | -0.5,29 | 52 | | 8 | Apr/2 | 15 | 125.69 | 119.27 | 122.59(-0.49) | 118.55(0.03) | 119.56(-0.53) | 117.81 | -0.4 | | -12 | 34(4.4) | -50 | [-9] | [-11] | [-4] | -46 | -97 | DT | -0.3 | OpenShort? | | (-13) | -9 | 1 | -5 | -20 | -0.8,24 | 44 | | 9 | Apr/2 | 14 | 125.69 | 119.27 | 123.2(-0.49) | 118.51(-0.19) | 120.2(0.03) | 117.74 | -0.4 | | -12 | 29(-0.2) | -50 | [-9] | [-3] | [-11] | -49 | -37 | DT | -0.4 | OpenShort | | (-12) | 1 | -28 | -5 | -9 | -0.9,24 | 44 | | 10 | Apr/2 | 13 | 125.69 | 119.27 | 123.81(-0.35) | 118.73(-0.07) | 120.16(0.63) | 119.29 | -0.3 | | -12 | 29(0.2) | -50 | [-6] | [9] | [-4] | -37 | 42 | RG | -0.1 | Wait | | (-10) | 11 | -28 | 5 | 20 | -0.7,31 | 44 | | | | |
| 11 | Apr/2 | 12 | 125.69 | 119.27 | 124.24(-0.29) | 118.82(-0.01) | 119.41(0.65) | 120.82 | -0.2 | | -12 | 29(0) | -50 | [-5] | [10] | [4] | -31 | 91 | UR | 0.2 | SmallShort | | (-7) | 12 | -23 | 16 | 20 | -0.6,34 | 44 | | 12 | Apr/2 | 11 | 125.69 | 119.27 | 124.6(-0.25) | 118.83(-0.58) | 118.64(0.94) | 122.12 | -0.2 | | -12 | 29(-0.1) | -20 | [-4] | [11] | [36] | -33 | 194 | UR | 0.6 | SmallShort | | (-5) | 17 | 20 | 20 | 20 | -0.4,27 | 44 | | 13 | Apr/2 | 10 | 125.69 | 119.27 | 124.91(-0.21) | 119.52(-0.82) | 117.54(0.61) | 121 | -0.2 | | -12 | 29(0.3) | -5 | [-4] | [3] | [46] | -51 | -17 | UR | 0.6 | SmallShort | | (-7) | 11 | 64 | 14 | 20 | -0.6,14 | 44 | | 14 | Apr/2 | 9 | 125.69 | 119.27 | 125.18(-0.28) | 120.51(-1.06) | 116.83(-0.41) | 117.56 | -0.4 | | -12 | 29(1.2) | -50 | [-5] | [-18] | [18] | -79 | -463 | DP | 0.1 | OpenShort? | | (-8) | -7 | 38 | 6 | 20 | -1.3,4 | 44 | | 15 | Apr/1 | 15 | 128.44 | 117.96 | 125.54(-0.35) | 121.8(-1.37) | 117.31(-0.78) | 115.54 | -0.5 | | -18 | 28(6.4) | -50 | [-6] | [-28] | [-14] | -92 | -676 | DT | -0.3 | OpenShort? | | (-8) | -14 | -27 | 2 | -20 | -1.7,1 | 47 | | | | |
| 16 | Apr/1 | 14 | 128.44 | 117.96 | 125.98(-0.21) | 123.5(-1.33) | 118.23(-0.67) | 116.97 | -0.5 | | -18 | 21(1.3) | -50 | [-4] | [-25] | [-6] | -92 | -688 | DT | -0.2 | OpenShort | | (-7) | -12 | 6 | -2 | -20 | -1.7,1 | 47 | | 17 | Apr/1 | 13 | 128.44 | 117.96 | 126.24(-0.13) | 125.17(-1.15) | 119.03(-2.04) | 116.63 | -0.5 | | -18 | 20(1.1) | -50 | [-2] | [-48] | [-27] | -98 | -1071 | DT | -0.5 | OpenShort | | (-5) | -36 | -16 | -11 | -20 | -1.9,0 | 47 | | 18 | Apr/1 | 12 | 128.44 | 117.96 | 126.41(-0.08) | 126.63(-0.98) | 121.51(-2.15) | 117.47 | -0.4 | | -18 | 19(0.7) | -50 | [-1] | [-48] | [-43] | -98 | -1085 | DT | -0.9 | HoldShort | | (-2) | -38 | -45 | -21 | -20 | -1.9,0 | 47 | | 19 | Apr/1 | 11 | 128.44 | 117.96 | 126.51(0.01) | 127.89(-0.78) | 124.18(-1.67) | 119.94 | -0.3 | | -18 | 18(-0.1) | -50 | [0] | [-37] | [-30] | -85 | -868 | DR | -0.9 | HoldShort | | (0) | -30 | -4 | -39 | -20 | -1.4,0 | 47 | | 20 | Apr/1 | 10 | 128.44 | 117.96 | 126.49(0.02) | 128.89(-0.6) | 126.29(-1.92) | 120.14 | -0.3 | | -18 | 18(-0.2) | -50 | [0] | [-40] | [-39] | -65 | -908 | DR | -1.3 | OpenShort | | (0) | -34 | -15 | -40 | -20 | -1.4,20 | 47 | | | | |
| 21 | Apr/1 | 9 | 128.44 | 117.96 | 126.47(-0.03) | 129.67(-0.53) | 128.77(-1.93) | 120.98 | -0.3 | | -18 | 19(0.2) | -50 | [-1] | [-40] | [-79] | -34 | -801 | DT | -1.7 | OpenShort? | | (1) | -34 | -136 | -33 | -20 | -1.2,46 | 47 | | 22 | Mar/31 | 15 | 132.1 | 116.76 | 126.51(0.34) | 130.36(0.04) | 131.3(-0.34) | 129 | -0.1 | | -21 | 18(1) | -50 | [6] | [-4] | [-20] | 32 | -143 | DR | -0.5 | OpenShort? | | (7) | -6 | -31 | -17 | -20 | 0.5,69 | 45 | | 23 | Mar/31 | 14 | 132.1 | 116.76 | 126.09(0.08) | 130.3(0.35) | 131.75(0.12) | 130.85 | -0 | | -21 | 17(0.3) | -45 | [1] | [5] | [-3] | 56 | 339 | CR | -0.2 | HoldShort | | (10) | 2 | 6 | -13 | -20 | 1,81 | 45 | | 24 | Mar/31 | 13 | 132.1 | 116.76 | 125.99(0.06) | 129.85(0.45) | 131.59(0.07) | 130.48 | -0.1 | | -21 | 17(0.2) | -50 | [1] | [5] | [-17] | 65 | 323 | CR | -0.2 | HoldShort | | (1) | 1 | -34 | -6 | -20 | 1,90 | 45 | | 25 | Mar/31 | 12 | 132.1 | 116.76 | 125.92(0.1) | 129.27(0.63) | 131.49(0.7) | 132.53 | 0 | | -21 | 17(0.6) | -40 | [2] | [19] | [-2] | 82 | 584 | CR | 0.2 | OpenShort | | (3) | 13 | -18 | 3 | 20 | 1.4,97 | 45 | | | | |
| 26 | Mar/31 | 11 | 132.1 | 116.76 | 125.79(0.13) | 128.47(0.9) | 130.57(0.88) | 133.65 | 0.1 | | -21 | 16(0.8) | -0 | [2] | [24] | [22] | 95 | 693 | RG | 0.7 | Wait | | (3) | 16 | 40 | 9 | 20 | 1.8,100 | 45 | | 27 | Mar/31 | 10 | 132.1 | 116.76 | 125.63(0.05) | 127.32(0.89) | 129.43(0.44) | 131.22 | -0 | | -21 | 15(0.3) | -30 | [1] | [16] | [10] | 83 | 491 | RG | 0.4 | Wait | | (1) | 8 | 19 | 10 | 20 | 1.3,100 | 45 | | 28 | Mar/31 | 9 | 132.1 | 116.76 | 125.56(0.04) | 126.19(0.84) | 128.86(0.59) | 130.07 | -0.1 | | -21 | 15(0.2) | -20 | [1] | [18] | [5] | 74 | 452 | RG | 0.3 | Wait? | | (0) | 11 | 1 | 11 | 20 | 1.1,96 | 45 | | 29 | Mar/30 | 15 | 134.68 | 115.86 | 125.52(0.12) | 125.14(0.84) | 128.1(0.83) | 129.99 | -0.2 | | -25 | 15(1.6) | 10 | [2] | [24] | [21] | 68 | 433 | RG | 0.5 | Wait? | | (1) | 15 | 35 | 12 | 20 | 1.1,90 | 42 | | 30 | Mar/30 | 14 | 134.68 | 115.86 | 125.37(-0.11) | 124.09(0.67) | 127.05(0.55) | 127.94 | -0.2 | | -25 | 13(-0.4) | -30 | [-2] | [16] | [9] | 52 | 406 | UR | 0.2 | SmallShort | | (1) | 10 | 0 | 16 | 20 | 0.7,84 | 42 | | | | |
| 31 | Mar/30 | 13 | 134.68 | 115.86 | 125.5(-0.12) | 123.26(0.49) | 126.36(0.91) | 127.91 | -0.2 | | -25 | 14(-0.4) | -20 | [-2] | [21] | [13] | 42 | 479 | UR | 0.4 | SmallShort | | (-2) | 17 | -8 | 19 | 20 | 0.6,77 | 42 | | 32 | Mar/30 | 12 | 134.68 | 115.86 | 125.65(-0.1) | 122.66(0.65) | 125.22(1.37) | 128.38 | -0.2 | | -25 | 14(-0.4) | -10 | [-2] | [31] | [30] | 33 | 586 | UR | 0.8 | SmallShort | | (-2) | 25 | 36 | 21 | 20 | 0.7,65 | 42 | | 33 | Mar/30 | 11 | 134.68 | 115.86 | 125.78(0.05) | 121.87(-0.22) | 123.53(1.1) | 126.28 | -0.3 | | -25 | 15(0) | 5 | [1] | [19] | [36] | 5 | 228 | RG | 0.6 | Wait | | (-4) | 20 | 27 | 19 | 20 | 0.1,52 | 42 | | 34 | Mar/30 | 10 | 134.68 | 115.86 | 125.72(0.29) | 122.14(-0.35) | 122.19(0.87) | 124.74 | -0.3 | | -25 | 15(-1.2) | 25 | [5] | [14] | [23] | -15 | -140 | UT | 0.6 | OpenLong | | (-0) | 16 | 5 | 19 | 20 | -0.2,40 | 42 | | 35 | Mar/30 | 9 | 134.68 | 115.86 | 125.35(0.35) | 122.56(-0.45) | 121.13(0.8) | 124.47 | -0.3 | | -25 | 16(-1.6) | 30 | [6] | [12] | [33] | -30 | -194 | UT | 0.7 | OpenLong? | | (7) | 15 | 40 | 12 | 20 | -0.2,25 | 42 | | | | |
| 36 | Mar/27 | 15 | 137.53 | 114.39 | 124.92(0.12) | 123.12(-0.66) | 120.17(0.06) | 122.21 | -0.5 | | -33 | 17(0.5) | -10 | [2] | [-8] | [21] | -53 | -307 | RG | 0.4 | Wait? | | (6) | 1 | 41 | -1 | 20 | -0.5,10 | 44 | | 37 | Mar/27 | 14 | 137.53 | 114.39 | 124.77(0.21) | 123.94(-0.8) | 120.1(-0.09) | 119.93 | -0.6 | | -33 | 17(-1.1) | -45 | [4] | [-12] | [-4] | -71 | -587 | DR | -0 | OpenShort | | (0) | -2 | 6 | -10 | -20 | -0.9,2 | 44 | | 38 | Mar/27 | 13 | 137.53 | 114.39 | 124.51(0.4) | 124.94(-0.75) | 120.21(-1.55) | 119.59 | -0.6 | | -33 | 18(-2.5) | -50 | [7] | [-37] | [-14] | -67 | -1064 | DR | -0.1 | OpenShort | | (5) | -29 | 2 | -21 | -20 | -0.9,6 | 44 | | 39 | Mar/27 | 12 | 137.53 | 114.39 | 124.02(0.35) | 125.89(-0.61) | 122.1(-1.53) | 119.47 | -0.6 | | -33 | 20(-1.8) | -50 | [6] | [-36] | [-24] | -49 | -984 | DR | -0.4 | OpenShort | | (9) | -28 | -3 | -21 | -20 | -0.7,19 | 44 | | 40 | Mar/27 | 11 | 137.53 | 114.39 | 123.58(0.26) | 126.66(-0.85) | 124(-1.64) | 119.66 | -0.6 | | -33 | 22(-1) | -50 | [5] | [-41] | [-35] | -41 | -883 | DR | -0.6 | OpenShort | | (8) | -30 | -39 | -34 | -20 | -0.6,24 | 44 | | | | |
| 41 | Mar/27 | 10 | 137.53 | 114.39 | 123.26(0.35) | 127.75(-0.69) | 126.07(-1.34) | 121.83 | -0.5 | | -33 | 23(-1.1) | -50 | [6] | [-33] | [-10] | -5 | -697 | DR | -0.6 | OpenShort | | (8) | -25 | 24 | -24 | -20 | -0.2,50 | 44 | | 42 | Mar/27 | 9 | 137.53 | 114.39 | 122.83(0.35) | 128.64(-0.81) | 127.78(-1.45) | 120.51 | -0.5 | | -33 | 24(-1) | -50 | [6] | [-36] | [-73] | 13 | -790 | DR | -1 | OpenShort? | | (7) | -27 | -144 | -20 | -20 | -0.3,70 | 44 | | 43 | Mar/26 | 15 | 140.62 | 115.95 | 122.4(0.73) | 129.69(0.31) | 129.66(-0.01) | 129.02 | -0.4 | | -32 | 25(0.1) | -20 | [13] | [5] | [-8] | 61 | -78 | CR | -0.1 | HoldShort? | | (16) | -0 | 1 | -4 | -20 | 0.8,91 | 42 | | 44 | Mar/26 | 14 | 140.62 | 115.95 | 121.52(1.35) | 129.29(0.9) | 129.68(0.28) | 128.96 | -0.4 | | -32 | 25(-4.4) | -25 | [25] | [19] | [-22] | 66 | -480 | CR | -0.1 | HoldShort | | (17) | 5 | -18 | -1 | -20 | 0.9,93 | 42 | | 45 | Mar/26 | 13 | 140.62 | 115.95 | 119.91(1.38) | 128.14(1.13) | 129.32(-0.08) | 130.01 | -0.3 | | -32 | 30(-2.7) | -15 | [26] | [14] | [-12] | 74 | -355 | CR | 0.1 | HoldShort | | (32) | -2 | -6 | 0 | -20 | 1.1,96 | 42 | | | | |
| 46 | Mar/26 | 12 | 140.62 | 115.95 | 118.27(1.35) | 126.71(0.88) | 129.42(-0.06) | 130.37 | -0.3 | | -32 | 32(-1.4) | 15 | [25] | [12] | [4] | 74 | -143 | UT | 0.1 | OpenLong | | (32) | -1 | 7 | 0 | 16 | 1.2,94 | 42 | | 47 | Mar/26 | 11 | 140.62 | 115.95 | 116.69(1.44) | 125.61(1.23) | 129.5(-0.16) | 129.93 | -0.3 | | -32 | 34(-1.1) | 15 | [27] | [14] | [2] | 69 | -134 | UT | 0 | OpenLong | | (31) | -3 | 14 | -7 | -13 | 1.2,89 | 42 | | 48 | Mar/26 | 10 | 140.62 | 115.95 | 115.04(1.38) | 124.08(1.59) | 129.71(0.63) | 129.11 | -0.4 | | -32 | 35(-0.3) | 40 | [26] | [32] | [12] | 74 | 176 | UT | -0.1 | OpenLong | | (33) | 12 | 33 | 25 | -20 | 1.3,91 | 42 | | 49 | Mar/26 | 9 | 140.62 | 115.95 | 113.47(1.15) | 122.14(1.35) | 128.9(1.53) | 127.16 | -0.4 | | -32 | 35(0.4) | 10 | [21] | [45] | [-15] | 73 | 555 | CR | -0.2 | HoldShort? | | (30) | 29 | -57 | 24 | 3 | 1.2,93 | 42 | | 50 | Mar/25 | 15 | 143.23 | 115.62 | 112.18(1.41) | 120.51(1.46) | 126.96(2.39) | 130.54 | -0.4 | | -38 | 35(2.8) | 25 | [26] | [61] | [24] | 89 | 944 | UT | 0.3 | OpenLong? | | (30) | 45 | -4 | 30 | 20 | 1.6,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|