Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 15, 2012

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $81.8600 (-0.53%) ($81.0900 - $82.0100) on Wed. Aug. 15, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   63
Latest Price   $81.8600(-0.53%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PH advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XAR(70%)    PEJ(68%)    EWG(66%)
Factors Impacting PH price   PH will decline at least -0.99% in a week (0% probabilities).
TLT(-27%)    SHY(-7%)    IGOV(-7%)    TIP(-2%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $82.54(-0.82%)
10 Day Moving Average   $81.68(0.22%)
20 Day Moving Average   $80.27(1.98%)
To recent high   -5.3%
To recent low   13.9%
Market Cap   $10.478b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.93% (three month std-dev: 1.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2012	81	80.27	81.68	82.54			81.86(-0.53%)	UD	OpenLong	75	-0.3	10	-10000	0	40	1.57	46%	-0.05	92.2	1.98%	0	0.7	63	0
2	Aug_14_2012	81.04	80.01	81.65	82.54			82.3(-0.77%)	UD	OpenLong	75	-0.1	14	-10000	0	57	0.87	44%	-0.06	91.2	1.98%	0	0.9	69	0
3	Aug_13_2012	81.09	79.6	81.46	82.53			82.94(-0.63%)	UD	OpenLong	75	0.1	24	-10000	6	76	0.88	44%	-0.04	85.6	2%	0	1.1	72	0
4	Aug_10_2012	81.12	79.12	81.23	82.06			83.47(1.64%)	UT	OpenLong	75	0.5	27	-10000	9	82	1.18	44%	-0.01	77.2	2%	0	1.5	70	0
5	Aug_9_2012	81.13	78.64	80.99	81.36			82.12(0.35%)	UT	OpenLong	75	0.2	27	-10000	8	85	1.49	44%	-0.06	66.2	1.99%	0	1.1	67	0

6	Aug_8_2012	81.18	78.16	80.63	80.7			81.83(-0.57%)	UD	OpenLong	75	0.3	19	-10000	1	72	1.02	44%	-0.09	50.1	1.99%	0	1.1	62	0
7	Aug_7_2012	81.25	77.67	80.13	80.65			82.3(2.16%)	UT	OpenLong	75	0.5	23	-10000	5	75	1.47	44%	-0.09	42.3	1.99%	0	1.4	67	0
8	Aug_6_2012	81.32	77.18	79.52	80.25			80.56(0.74%)	UT	HoldLong	50	0.1	18	-10000	-1	74	1.76	43%	-0.12	36.7	1.97%	0	1.1	71	0
9	Aug_3_2012	81.42	76.88	79.15	80.29			79.97(1.42%)	UD	OpenLong	65	-0.1	19	-10000	-4	89	1.76	41%	-0.13	35.2	1.98%	0	1	72	0
10	Aug_2_2012	81.53	76.65	78.86	80.57			78.85(-3.32%)	UD	OpenLong	75	-0.6	29	-10000	1	112	3.63	41%	-0.12	43.5	1.98%	0	0.8	66	0

11	Aug_1_2012	81.63	76.56	78.77	80.49			81.56(1.54%)	UT	HoldLong	65	0.4	45	-10000	13	141	2.25	44%	-0.11	47	1.94%	0	1.7	78	0
12	Jul_31_2012	81.72	76.31	78.25	79.5			80.32(-0.52%)	UD	OpenLong	75	0.3	43	-10000	11	138	1.53	44%	-0.11	46.6	1.95%	0	1.5	77	0
13	Jul_30_2012	81.81	76.06	77.62	78.64			80.74(-0.81%)	UD	OpenLong	75	0.8	40	-10000	11	126	1.46	44%	-0.09	43	1.95%	0	1.8	74	0
14	Jul_27_2012	81.88	75.83	76.85	77.84			81.4(3.77%)	UT	OpenLong	75	1.5	35	-10000	12	105	1.71	45%	-0.09	38.4	1.95%	0	2.4	67	0
15	Jul_26_2012	81.95	75.4	76.07	76.96			78.44(2.39%)	UT	OpenLong	75	0.7	21	-10000	2	77	1.19	42%	-0.1	23.5	1.91%	0	1.5	56	0

16	Jul_25_2012	82.03	75.21	75.46	76.83			76.61(0.79%)	UT	OpenLong	75	-0.1	14	-10000	0	56	1.11	40%	-0.11	11.7	1.88%	0	0.8	46	0
17	Jul_24_2012	82.12	75.06	75	76.81			76.01(-0.98%)	UD	OpenLong	75	-0.4	14	-10000	6	38	1.32	47%	-0.15	-6.9	1.88%	0	0.5	45	0
18	Jul_23_2012	82.24	74.98	74.67	76.38			76.76(-0.26%)	UD	OpenLong	75	0.2	11	-10000	9	16	2.44	46%	-0.15	-24.7	2.18%	0	1	52	0
19	Jul_20_2012	82.36	74.95	74.43	75.63			76.96(-1.12%)	N/A	N/A	0	0.7	3	-10000	7	-8	1.19	47%	-0.16	-41.6	2.19%	0	1.1	49	0
20	Jul_19_2012	82.49	74.94	74.26	75.02			77.83(1.75%)	N/A	N/A	0	1.5	8	-10000	14	-9	2.75	47%	-0.15	-53.8	2.2%	0	1.6	61	0

21	Jul_18_2012	82.61	74.99	74.15	73.9			76.49(3.53%)	N/A	N/A	0	1.3	3	-10000	12	-25	2.93	47%	-0.17	-63.6	2.19%	0	0.7	54	0
22	Jul_17_2012	82.75	75.19	74.16	72.97			73.88(1.23%)	DP	OpenShort	-65	0.4	-7	-10000	3	-37	1.23	45%	-0.21	-64	2.15%	0	-0.5	52	0
23	Jul_16_2012	82.92	75.44	74.33	72.72			72.98(-1.24%)	DT	OpenShort	-75	0.1	-14	-10000	-4	-42	1.78	45%	-0.2	-66.6	2.15%	0	-1	48	0
24	Jul_13_2012	83.09	75.73	74.72	73.04			73.9(2.28%)	DP	OpenShort	-75	0.3	-13	-10000	-5	-35	1.21	44%	-0.2	-67.8	2.14%	0	-0.7	43	0
25	Jul_12_2012	83.26	75.95	74.66	73.41			72.25(0.57%)	DP	OpenShort	-75	-0.4	-21	-10000	-13	-45	1.59	44%		-68	2.13%	0	-1.4	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.