Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120710	PH	Hourly	Intraday	$0	$72.61	-100%	97.33%	-2.67%	-1.7	1.75%	-0.8%	-1.48%	Chart
2	20120625	XOP	Hourly	Intraday	$0	$181.16	-100%	97.57%	-2.43%	-1.3	11.77%	-0.72%	-1.25%	Chart
3	20120601	SPY	Hourly	Intraday	$0	$128.16	-100%	97.48%	-2.52%	-2.1	3.85%	-0.66%	-1.55%	Chart
4	20120601	IWM	Hourly	Intraday	$0	$73.82	-100%	96.99%	-3.01%	-2.1	4.27%	-0.73%	-1.68%	Chart
5	20120601	XLY	Hourly	Intraday	$0	$41.74	-100%	96.84%	-3.16%	-2	4%	-0.74%	-1.53%	Chart
6	20120504	A	Hourly	Intraday	$0	$41.01	-100%	97.16%	-2.84%	-1.3	$-3.8%	-0.73%	-1.2%	Chart
7	20120425	ROK	Hourly	Intraday	$0	$75.52	-100%	97.57%	-2.43%	-2	3.6%	-0.8%	-1.18%	Chart
8	20111228	GLD	Hourly	Intraday	$0	$151.03	-100%	97.5%	-2.5%	-1.4	4.47%	-0.76%	-1.65%	Chart
9	20111123	EWJ	Hourly	Intraday	$0	$35.36	-100%	97.68%	-2.32%	-1.7	5.2%	-0.61%	-1.49%	Chart
10	20111114	EWP	Hourly	Intraday	$0	$32.49	-100%	96.41%	-3.59%	-1.4	$-3.66%	-0.9%	-1.65%	Chart
11	20110922	AZN	Hourly	Intraday	$0	$21.32	-100%	97.22%	-2.78%	-1.9	5.77%	-0.81%	-1.15%	Chart
12	20110921	VGK	Hourly	Intraday	$0	$40.79	-100%	96.57%	-3.43%	-1.5	1.15%	-0.7%	-1.18%	Chart
13	20110907	NNVC	Hourly	Intraday	$0	$73.5	-100%	97.22%	-2.78%	-1.3	6.67%	-0.92%	-1.14%	Chart
14	20110726	A	Hourly	Intraday	$0	$44.84	-100%	96.64%	-3.36%	-1.6	$-13.16%	-0.9%	-1.52%	Chart
15	20110623	USO	Hourly	Intraday	$0	$288.08	-100%	97.06%	-2.94%	-1.9	3.42%	-0.76%	-1.79%	Chart
16	20110524	DVAX	Hourly	Intraday	$0	$24.6	-100%	97.62%	-2.38%	-2	3.66%	-0.78%	-1.78%	Chart
17	20110516	PXD	Hourly	Intraday	$0	$89.95	-100%	97.61%	-2.39%	-1.4	$-0.81%	-0.85%	-1.7%	Chart
18	20110505	EBS	Hourly	Intraday	$0	$21.72	-100%	97.22%	-2.78%	-1.8	0.09%	-0.63%	-1.22%	Chart
19	20110210	AIM	Hourly	Intraday	$0	$252.91	-100%	96.57%	-3.43%	-2.1	2.3%	-0.65%	-1.45%	Chart
20	20110106	EWP	Hourly	Intraday	$0	$35.05	-100%	97.25%	-2.75%	-1.9	9.67%	-0.71%	-1.24%	Chart
21	20100629	SWK	Hourly	Intraday	$0	$50.42	-100%	97.43%	-2.57%	-1.9	2.66%	-0.71%	-1.84%	Chart
22	20100629	PH	Hourly	Intraday	$0	$56.16	-100%	96.84%	-3.16%	-1.8	1.26%	-0.81%	-1.43%	Chart
23	20100607	SWK	Hourly	Intraday	$0	$53.29	-100%	96.77%	-3.23%	-1.4	3.79%	-0.89%	-1.83%	Chart
24	20100518	EWY	Hourly	Intraday	$0	$46.74	-100%	97.27%	-2.73%	-1.6	$-9.71%	-0.92%	-1.79%	Chart
25	20100505	FE	Hourly	Intraday	$0	$35.72	-100%	96.36%	-3.64%	-2.1	2.02%	-0.93%	-1.49%	Chart
26	20100222	GSK	Hourly	Intraday	$0	$37.32	-100%	97.54%	-2.46%	-1.7	$-0.78%	-0.72%	-1.71%	Chart
27	20100204	EWY	Hourly	Intraday	$0	$44.82	-100%	96.43%	-3.57%	-1.9	2.97%	-0.63%	-1.57%	Chart
28	20100203	FE	Hourly	Intraday	$0	$42.86	-100%	97.19%	-2.81%	-1.7	$-3.27%	-0.62%	-1.82%	Chart
29	20100128	VGK	Hourly	Intraday	$0	$45.97	-100%	97.56%	-2.44%	-1.9	$-3.37%	-0.66%	-1.59%	Chart
30	20091210	RIOT	Hourly	Intraday	$0	$367.2	-100%	96.84%	-3.16%	-2.1	$-9.15%	-0.63%	-1.5%	Chart
31	20091127	STT	Hourly	Intraday	$0	$40.2	-100%	97.34%	-2.66%	-1.6	3.68%	-0.72%	-1.69%	Chart
32	20091023	A	Hourly	Intraday	$0	$26.2	-100%	97.51%	-2.49%	-2	$-5.57%	-0.78%	-1.28%	Chart
33	20090902	SNGX	Hourly	Intraday	$0	$39	-100%	97.5%	-2.5%	-1.6	2.56%	-0.99%	-1.15%	Chart
34	20090901	SBAC	Hourly	Intraday	$0	$23.47	-100%	97.35%	-2.65%	-2	6.65%	-0.89%	-1.67%	Chart
35	20090622	EWY	Hourly	Intraday	$0	$33.86	-100%	97.47%	-2.53%	-1.8	3.48%	-0.8%	-1.29%	Chart
36	20090622	SBAC	Hourly	Intraday	$0	$22.4	-100%	96.64%	-3.36%	-1.7	11.12%	-0.91%	-1.19%	Chart
37	20090622	TIF	Hourly	Intraday	$0	$25.33	-100%	97.09%	-2.91%	-1.5	2.37%	-0.73%	-1.18%	Chart
38	20090528	AZO	Hourly	Intraday	$0	$150.56	-100%	97.11%	-2.89%	-2.1	5.21%	-0.83%	-1.28%	Chart
39	20090521	TLT	Hourly	Intraday	$0	$94.58	-100%	97.49%	-2.51%	-1.4	$-0.43%	-0.72%	-1.36%	Chart
40	20090507	TLT	Hourly	Intraday	$0	$94.71	-100%	97.56%	-2.44%	-2.1	3.55%	-0.69%	-1.69%	Chart
41	20090309	LQD	Hourly	Intraday	$0	$90.54	-100%	97.25%	-2.75%	-2	2.47%	-0.68%	-1.57%	Chart
42	20090302	QQQ	Hourly	Intraday	$0	$26.64	-100%	96.77%	-3.23%	-2.1	$-3.38%	-0.85%	-1.54%	Chart
43	20090225	SNY	Hourly	Intraday	$0	$27.64	-100%	96.85%	-3.15%	-1.7	$-5.97%	-0.88%	-1.77%	Chart
44	20090223	PCY	Hourly	Intraday	$0	$20.33	-100%	97.6%	-2.4%	-1.6	$-1.08%	-0.87%	-1.44%	Chart
45	20090223	XLP	Hourly	Intraday	$0	$20.75	-100%	97.42%	-2.58%	-2	$-3.76%	-0.75%	-1.71%	Chart
46	20090120	LH	Hourly	Intraday	$0	$58.56	-100%	96.32%	-3.68%	-1.8	3.14%	-0.68%	-1.19%	Chart
47	20081002	LH	Hourly	Intraday	$0	$67.54	-100%	97.59%	-2.41%	-1.9	$-16.72%	-0.88%	-1.74%	Chart
48	20080909	EWJ	Hourly	Intraday	$0	$43.64	-100%	97.24%	-2.76%	-2.1	$-2.38%	-0.63%	-1.29%	Chart
49	20080903	CMI	Hourly	Intraday	$0	$61.72	-100%	97.03%	-2.97%	-2	$-8.23%	-0.88%	-1.31%	Chart
50	20080724	EEM	Hourly	Intraday	$0	$42.3	-100%	96.31%	-3.69%	-1.5	1.06%	-0.64%	-1.4%	Chart
51	20080626	SPY	Hourly	Intraday	$0	$128.23	-100%	97.28%	-2.72%	-2.1	$-1.5%	-0.94%	-1.55%	Chart
52	20080626	EWJ	Hourly	Intraday	$0	$49.52	-100%	97.48%	-2.52%	-1.8	$-0.73%	-0.98%	-1.52%	Chart
53	20080626	PKW	Hourly	Intraday	$0	$21.18	-100%	97.33%	-2.67%	-1.9	$-1.51%	-0.92%	-1.47%	Chart
54	20080626	SWK	Hourly	Intraday	$0	$44.82	-100%	97.41%	-2.59%	-1.9	$-1%	-0.89%	-1.69%	Chart
55	20080620	AZO	Hourly	Intraday	$0	$115	-100%	96.79%	-3.21%	-1.9	4.46%	-0.75%	-1.81%	Chart
56	20080502	ALT	Hourly	Intraday	$0	$855	-100%	96.61%	-3.39%	-2.1	$-3.16%	-0.67%	-1.41%	Chart
57	20080319	SNY	Hourly	Intraday	$0	$35.46	-100%	97.69%	-2.31%	-1.4	4.37%	-0.72%	-1.82%	Chart
58	20080319	A	Hourly	Intraday	$0	$29.35	-100%	96.32%	-3.68%	-1.6	$-0.44%	-0.7%	-1.26%	Chart
59	20080229	SNY	Hourly	Intraday	$0	$37.09	-100%	96.71%	-3.29%	-1.9	$-2.29%	-0.75%	-1.33%	Chart
60	20080221	ETR	Hourly	Intraday	$0	$103.78	-100%	97.67%	-2.33%	-1.6	0.57%	-0.95%	-1.38%	Chart
61	20080207	A	Hourly	Intraday	$0	$32.42	-100%	96.4%	-3.6%	-1.5	$-2.71%	-0.85%	-1.19%	Chart
62	20080117	DTE	Hourly	Intraday	$0	$43.1	-100%	97.14%	-2.86%	-1.7	$-3.78%	-0.63%	-1.5%	Chart
63	20080104	EWP	Hourly	Intraday	$0	$61.73	-100%	97.52%	-2.48%	-1.7	$-0.16%	-0.69%	-1.74%	Chart
64	20071231	LVS	Hourly	Intraday	$0	$103.05	-100%	97.08%	-2.92%	-1.7	$-19.65%	-0.93%	-1.32%	Chart
65	20071119	FCEL	Hourly	Intraday	$0	$1280.16	-100%	96.53%	-3.47%	-1.7	$-2.14%	-0.77%	-1.23%	Chart
66	20071114	AZO	Hourly	Intraday	$0	$114.75	-100%	97.45%	-2.55%	-1.7	$-8.14%	-0.72%	-1.43%	Chart
67	20071107	A	Hourly	Intraday	$0	$35.09	-100%	97.12%	-2.88%	-1.7	$-2.54%	-0.97%	-1.35%	Chart
68	20070816	CMI	Hourly	Intraday	$0	$52.63	-100%	97.43%	-2.57%	-2	6.97%	-0.62%	-1.6%	Chart
69	20070807	OTRK	Hourly	Intraday	$0	$10872	-100%	97.42%	-2.58%	-1.8	$-10.6%	-0.99%	-1.41%	Chart
70	20070626	LVS	Hourly	Intraday	$0	$73.03	-100%	97.74%	-2.26%	-2	4.94%	-0.99%	-1.21%	Chart
71	20070620	DTE	Hourly	Intraday	$0	$49.55	-100%	97.37%	-2.63%	-1.6	$-2.02%	-0.67%	-1.22%	Chart
72	20070427	FCEL	Hourly	Intraday	$0	$1039.68	-100%	97.44%	-2.56%	-1.6	$-10.25%	-0.89%	-1.49%	Chart
73	20070221	VNDA	Hourly	Intraday	$0	$26.77	-100%	97.63%	-2.37%	-1.7	$-10.12%	-0.68%	-1.58%	Chart
74	20061127	A	Hourly	Intraday	$0	$32.61	-100%	97.17%	-2.83%	-1.7	0.03%	-0.68%	-1.16%	Chart
75	20061120	ADM	Hourly	Intraday	$0	$33.5	-100%	97.5%	-2.5%	-1.4	$-2.39%	-0.88%	-1.71%	Chart
76	20060828	USO	Hourly	Intraday	$0	$519.04	-100%	97.49%	-2.51%	-1.7	$-2.42%	-0.76%	-1.16%	Chart
77	20060721	PH	Hourly	Intraday	$0	$46.5	-100%	97.46%	-2.54%	-2.1	2.62%	-0.77%	-1.21%	Chart
78	20060628	DVAX	Hourly	Intraday	$0	$41.9	-100%	97.44%	-2.56%	-1.8	2.15%	-0.93%	-1.32%	Chart
79	20060626	MGM	Hourly	Intraday	$0	$38.87	-100%	97.05%	-2.95%	-1.5	5.04%	-0.65%	-1.21%	Chart
80	20060607	PXD	Hourly	Intraday	$0	$38.8	-100%	97.54%	-2.46%	-1.7	$-3.02%	-0.99%	-1.22%	Chart
81	20060425	TIF	Hourly	Intraday	$0	$35.11	-100%	97.15%	-2.85%	-1.8	$-2.99%	-0.85%	-1.68%	Chart
82	20051018	EIX	Hourly	Intraday	$0	$43.09	-100%	97.4%	-2.6%	-1.5	$-0.37%	-0.82%	-1.68%	Chart
83	20051013	WMB	Hourly	Intraday	$0	$21.3	-100%	96.29%	-3.71%	-2.1	0.23%	-0.98%	-1.15%	Chart
84	20050913	PSTI	Hourly	Intraday	$0	$36740	-100%	97.51%	-2.49%	-2.1	1.96%	-0.79%	-1.8%	Chart
85	20050420	EEM	Hourly	Intraday	$0	$21.8	-100%	97.67%	-2.33%	-1.5	1.65%	-0.86%	-1.17%	Chart
86	20050330	ROK	Hourly	Intraday	$0	$56.2	-100%	97.4%	-2.6%	-1.9	1.53%	-0.84%	-1.24%	Chart
87	20050329	EWY	Hourly	Intraday	$0	$31.4	-100%	97.36%	-2.64%	-1.9	4.14%	-0.78%	-1.26%	Chart
88	20041108	OIH	Hourly	Intraday	$0	$516.47	-100%	97.18%	-2.82%	-1.9	1.59%	-0.64%	-1.38%	Chart
89	20040809	BRK.B	Hourly	Intraday	$0	$55.8	-100%	97.65%	-2.35%	-2	1.51%	-0.77%	-1.39%	Chart
90	20040322	TIF	Hourly	Intraday	$0	$37	-100%	96.73%	-3.27%	-1.6	4.81%	-0.91%	-1.16%	Chart
91	20040309	A	Hourly	Intraday	$0	$32.83	-100%	97.65%	-2.35%	-1.5	$-8.04%	-0.82%	-1.71%	Chart
92	20040309	ROK	Hourly	Intraday	$0	$28.57	-100%	97.64%	-2.36%	-1.9	9.31%	-0.9%	-1.25%	Chart
93	20040224	SNY	Hourly	Intraday	$0	$34.46	-100%	97.62%	-2.38%	-1.4	$-1.07%	-0.84%	-1.26%	Chart
94	20030707	OIH	Hourly	Intraday	$0	$389.6	-100%	97.16%	-2.84%	-1.6	$-1.66%	-0.77%	-1.66%	Chart
95	20030613	AZO	Hourly	Intraday	$0	$79.08	-100%	96.8%	-3.2%	-2	$-3.07%	-0.69%	-1.7%	Chart
Total return: -266.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.2(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.75(53%)   Avg negative next week return: -4.51(47%)