Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2012

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $81.5200 (-4.06%) ($80.4900 - $82.0000) on Fri. Jan. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   66
Latest Price   $81.5200(-4.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.4% a day on average for past five trading days.
Weekly Trend   PH advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(75%)    SPY(75%)    XAR(69%)    PEJ(68%)    EWG(66%)
Factors Impacting PH price   PH will decline at least -1.225% in a week (0% probabilities).
TLT(-28%)    SHY(-7%)    IGOV(-5%)    TIP(-3%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $83.49(-2.36%)
10 Day Moving Average   $82.11(-0.72%)
20 Day Moving Average   $79.81(2.14%)
To recent high   -4.5%
To recent low   10.4%
Market Cap   $10.435b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 3.58% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2012	75.93	79.81	82.11	83.49			81.52(-4.06%)	UD	OpenLong	65	-0.7	19	-10000	-3	85	4.97	65%	0.12	74.3	2.45%	0	0.6	66	0
2	Jan_19_2012	75.84	79.56	81.88	83.8			84.97(-0.11%)	UD	OpenLong	75	0.4	32	-10000	7	108	2.86	70%	0.16	72.4	2.39%	0	1.8	80	0
3	Jan_18_2012	75.72	79	81.23	83.15			85.06(1.9%)	UT	OpenLong	75	0.7	31	-10000	8	101	1.39	74%	0.2	61.5	2.4%	0	2.2	70	0
4	Jan_17_2012	75.57	78.49	80.58	82.39			83.47(1.25%)	UT	OpenLong	75	0.4	30	-10000	9	91	1.65	74%	0.28	49.7	2.5%	0	2	68	0
5	Jan_13_2012	75.36	78.08	79.86	81.46			82.44(-0.77%)	UD	OpenLong	75	0.4	27	-10000	10	78	0.8	74%	0.23	32.1	2.49%	0	1.8	70	0

6	Jan_12_2012	75.19	77.74	79.3	80.5			83.08(1.66%)	UT	OpenLong	75	1.1	22	-10000	8	64	1.03	74%	0.21	11.5	2.49%	0	2.3	72	0
7	Jan_11_2012	75.03	77.47	78.58	79.67			81.72(0.62%)	UT	OpenLong	75	1.1	18	-10000	7	50	1.03	74%	0.21	-11.1	2.5%	0	2.2	68	0
8	Jan_10_2012	74.87	77.33	78.16	79.02			81.22(3.04%)	UT	OpenLong	75	1.3	16	-10000	5	50	1.55	77%	0.24	-31.8	2.5%	0	2.3	73	0
9	Jan_9_2012	74.69	77.28	77.75	78.55			78.82(1.52%)	UT	OpenLong	75	0.2	16	-10000	5	48	1.47	75%	0.21	-47.7	2.59%	0	1	63	0
10	Jan_6_2012	74.53	77.29	77.49	78.03			77.64(-1.65%)	UD	OpenLong	75	-0.2	12	-10000	2	40	3.1	75%	0.16	-60.2	2.59%	0	0.2	57	0

11	Jan_5_2012	74.41	77.48	77.34	77.86			78.94(0.56%)	UT	OpenLong	75	0.6	15	-10000	6	40	2.16	75%	0.13	-63	2.59%	0	0.8	60	0
12	Jan_4_2012	74.31	77.68	77.08	77.28			78.5(-0.42%)	UD	OpenLong	75	0.6	7	-10000	1	24	1.72	77%	0.12	-51.7	2.61%	0	0.4	49	0
13	Jan_3_2012	74.22	77.87	76.63	77.17			78.83(3.38%)	UT	OpenLong	75	0.7	4	-10000	3	7	1.77	72%	0.18	-38.1	2.64%	0	0.4	45	0
14	Dec_30_2011	74.09	78.01	76.23	76.88			76.25(-0.7%)	DT	OpenShort	-75	-0.2	-4	-10000	0	-14	0.84	67%	0.12	-25.6	2.66%	0	-0.6	33	0
15	Dec_29_2011	74	78.33	76.18	76.86			76.79(1%)	DP	OpenShort	-65	-0	-5	-10000	1	-24	0.68	67%	0.19	-14	2.7%	0	-0.5	41	0

16	Dec_28_2011	73.86	78.62	76.09	76.71			76.03(-2.44%)	DT	OpenShort	-75	-0.2	-12	-10000	-1	-44	0.92	67%	0.14	-8.2	2.7%	0	-0.8	33	0
17	Dec_27_2011	73.76	78.75	76.3	76.79			77.93(0.66%)	DP	OpenShort	-65	0.4	-8	-10000	8	-54	0.73	67%	0.3	-8.6	2.69%	0	-0.3	32	0
18	Dec_23_2011	73.54	78.82	76.42	75.98			77.42(1.67%)	DP	OpenShort	-65	0.5	-15	-10000	5	-76	0.61	67%	0.14	-18.3	2.69%	0	-0.5	35	0
19	Dec_22_2011	73.44	78.73	76.72	75.5			76.15(0.17%)	DP	OpenShort	-65	0.2	-22	-10000	1	-89	1.14	63%	0.05	-30.6	2.69%	0	-0.8	34	0
20	Dec_21_2011	73.4	78.75	77.04	75.41			76.02(-0.56%)	DT	OpenShort	-75	0.2	-25	-10000	0	-99	0.99	59%	0.07	-41.8	2.75%	0	-0.9	31	0

21	Dec_20_2011	73.35	78.87	77.6	75.39			76.45(3.49%)	DP	OpenShort	-75	0.3	-29	-10000	-4	-102	1.16	59%	-0.01	-53.5	2.8%	0	-0.8	33	0
22	Dec_19_2011	73.36	79	78.29	75.77			73.87(-1.53%)	DT	OpenShort	-75	-0.6	-30	-10000	-11	-88	0.81	57%	-0.07	-59.2	2.8%	0	-1.7	43	0
23	Dec_16_2011	73.41	79.38	79.2	76.93			75.02(-0.87%)	DT	OpenShort	-75	-0.7	-25	-10000	-11	-65	2.4	57%	-0.05	-58.1	2.79%	0	-1.6	42	0
24	Dec_15_2011	73.45	79.69	79.94	78.13			75.68(-0.36%)	DT	OpenShort	-75	-0.9	-13	-10000	-7	-30	1.21	57%	-0.05	-52.7	2.79%	0	-1.5	56	0
25	Dec_14_2011	73.49	80.07	80.69	78.9			75.95(-3.04%)	DT	OpenShort	-75	-1.2	-9	-10000	-11	-3	1.5	57%		-41.6	2.8%	0	-1.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.