Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2010

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $61.4200 (4.88%) ($60.5800 - $62.8500) on Tue. Jan. 19, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   81
Latest Price   $61.4200(4.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 1.2% a day on average for past five trading days.
Weekly Trend   PH advances 4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(77%)    SPY(77%)    PEJ(70%)    EWG(68%)    XLY(67%)
Factors Impacting PH price   PH will decline at least -0.94% in a week (0% probabilities).
TLT(-33%)    SHY(-10%)    TIP(-7%)    GLD(1%)    IGOV(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $58.99(4.12%)
10 Day Moving Average   $57.33(7.13%)
20 Day Moving Average   $55.94(9.8%)
To recent high   0%
To recent low   16%
Market Cap   $7.862b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 3.83% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2010	54.1	55.94	57.33	58.99			61.42(4.88%)	UT	HoldLong	65	1.1	46	-10000	13	144	3.74	68%	0.33	51.4	1.88%	0	2.6	81	0
2	Jan_15_2010	53.92	55.56	56.62	58.27			58.56(-0.39%)	UD	OpenLong	75	0.2	38	-10000	9	124	1.71	65%	0.17	54.2	1.82%	0	1.8	73	0
3	Jan_14_2010	53.83	55.4	56.15	57.8			58.79(0.93%)	UT	HoldLong	65	0.6	39	-10000	16	109	1	67%	0.17	55.8	1.82%	0	2.1	76	0
4	Jan_13_2010	53.74	55.22	55.69	56.98			58.25(0.54%)	UT	OpenLong	75	0.9	32	-10000	16	81	1.37	67%	0.17	54.1	1.85%	0	2.2	75	0
5	Jan_12_2010	53.65	55.07	55.29	56.14			57.94(0.21%)	UT	OpenLong	75	1.6	24	-10000	14	53	1.75	67%	0.15	43.5	1.85%	0	2.5	74	0

6	Jan_11_2010	53.57	54.86	54.95	55.4			57.82(2.85%)	UT	HoldLong	65	2.6	18	-10000	13	33	1.68	67%	0.17	25.7	1.85%	0	3.1	76	0
7	Jan_8_2010	53.48	54.65	54.63	54.74			56.22(2.84%)	UT	OpenLong	75	2.2	11	-10000	10	15	1.08	65%	0.13	5.8	1.83%	0	2.4	67	0
8	Jan_7_2010	53.41	54.53	54.46	54.27			54.67(1.18%)	DP	OpenShort	-65	0.7	-2	-10000	1	-9	0.97	63%	0.13	-23.6	1.82%	0	0.2	39	0
9	Jan_6_2010	53.34	54.5	54.44	54.21			54.03(-0.42%)	DT	OpenShort	-75	-0.3	-6	-10000	-2	-19	1.67	63%	0.11	-30.9	1.82%	0	-0.8	33	0
10	Jan_5_2010	53.28	54.57	54.49	54.29			54.26(-0.48%)	DT	OpenShort	-75	-0.1	-7	-10000	-2	-23	1.14	65%	0.13	-15.5	1.82%	0	-0.5	34	0

11	Jan_4_2010	53.21	54.62	54.47	54.4			54.52(1.19%)	DP	OpenShort	-75	0.2	-7	-10000	-2	-20	0.96	65%	0.17	1.7	1.86%	0	-0.2	56	0
12	Dec_31_2009	53.12	54.61	54.44	54.49			53.88(-0.86%)	DT	OpenShort	-75	-1	-7	-10000	-4	-15	0.44	62%	0.09	0.9	1.87%	0	-1.1	54	0
13	Dec_30_2009	53.07	54.67	54.62	54.68			54.35(-0.2%)	UD	OpenLong	75	-0.5	0	-10000	-0	1	0.52	60%	0.13	8.8	1.91%	0	-0.5	56	0
14	Dec_29_2009	53	54.69	54.74	54.7			54.46(-0.64%)	UD	OpenLong	75	-0.4	3	-10000	-0	10	0.64	60%	0.11	13.3	1.92%	0	-0.4	55	0
15	Dec_28_2009	52.94	54.67	54.86	54.71			54.81(-0.27%)	UD	OpenLong	75	0.2	6	-10000	3	13	0.55	60%	0.23	12.8	1.92%	0	0.2	44	0

16	Dec_24_2009	52.82	54.67	54.79	54.55			54.96(0.29%)	UT	OpenLong	75	0.6	3	-10000	3	1	0.15	60%	0.17	0.8	1.91%	0	0.5	47	0
17	Dec_23_2009	52.73	54.67	54.68	54.39			54.8(0.59%)	DP	OpenShort	-75	0.6	-4	-10000	-3	-8	0.82	60%	0.13	-10.4	1.92%	0	0.3	55	0
18	Dec_22_2009	52.66	54.67	54.6	54.57			54.48(-0.04%)	DT	OpenShort	-75	-0.1	-6	-10000	-5	-9	0.9	60%	0.13	-11.2	1.93%	0	-0.2	48	0
19	Dec_21_2009	52.59	54.61	54.57	54.81			54.5(0.94%)	DP	OpenShort	-75	-0.5	-5	-10000	-5	-5	0.93	60%	0.21	-18.4	1.93%	0	-0.2	49	0
20	Dec_18_2009	52.48	54.58	54.66	55.05			53.99(-0.39%)	UD	OpenLong	75	-1.5	3	-10000	-0	13	1.39	60%	0.15	-15.6	1.94%	0	-0.8	52	0

21	Dec_17_2009	52.4	54.6	54.79	55.06			54.2(-2.68%)	UD	OpenLong	75	-1.2	7	-10000	2	23	0.95	60%	0.13	-22.2	1.94%	0	-0.6	56	0
22	Dec_16_2009	52.33	54.68	54.81	54.97			55.69(0.04%)	UT	OpenLong	75	1	10	-10000	7	19	0.87	63%	0.17	-26.1	1.91%	0	1.4	53	0
23	Dec_15_2009	52.24	54.69	54.72	54.61			55.67(-0.09%)	UD	OpenLong	75	1.4	6	-10000	6	7	0.79	64%	0.13	-44.6	1.92%	0	1.3	54	0
24	Dec_14_2009	52.17	54.73	54.61	54.3			55.72(3.19%)	N/A	N/A	0	1.6	0	-10000	1	-2	1.28	67%	0.15	-50.9	1.95%	0	1.1	57	0
25	Dec_11_2009	52.09	54.69	54.43	54.26			54(0.45%)	DP	OpenShort	-75	-0.3	-5	-10000	-5	-6	1	67%		-60.5	2%	0	-0.8	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.