Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2009

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $55.3100 (1.99%) ($54.4400 - $55.6300) on Fri. Dec. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   51
Latest Price   $55.3100(1.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH advances 0.6% a day on average for past five trading days.
Weekly Trend   PH declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(77%)    SPY(77%)    PEJ(70%)    EWG(68%)    XLY(67%)
Factors Impacting PH price   PH will decline at least -1.01% in a week (0% probabilities).
TLT(-33%)    SHY(-11%)    TIP(-7%)    IGOV(2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $54.63(1.24%)
10 Day Moving Average   $54.51(1.47%)
20 Day Moving Average   $55.21(0.18%)
To recent high   -4.6%
To recent low   15%
Market Cap   $7.08b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 1.96% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2009	51.69	55.21	54.51	54.63			55.31(1.99%)	DP	OpenShort	-65	0.6	-1	-10000	6	-22	1.06	70%	0.19	-2.6	2.02%	0	0.1	51	0
2	Dec_3_2009	51.59	55.27	54.4	54.28			54.23(-1.22%)	DT	OpenShort	-75	-0	-13	-10000	-3	-41	0.84	70%	0.21	-2	2.01%	0	-0.9	45	0
3	Dec_2_2009	51.48	55.3	54.54	54.28			54.9(0.27%)	DP	OpenShort	-75	0.4	-10	-10000	0	-38	1	70%	0.25	8	2.01%	0	-0.4	44	0
4	Dec_1_2009	51.35	55.32	54.64	54.44			54.75(1.46%)	DP	OpenShort	-65	0.3	-9	-10000	2	-43	0.99	70%	0.25	12.4	2.01%	0	-0.5	38	0
5	Nov_30_2009	51.22	55.27	54.84	54.35			53.96(0.73%)	DP	OpenShort	-75	-0.3	-12	-10000	-0	-49	1.15	70%	0.27	1.9	2.01%	0	-1.1	33	0

6	Nov_27_2009	51.08	55.24	54.96	54.36			53.57(-2.64%)	DT	OpenShort	-75	-0.6	-17	-10000	-3	-57	0.65	70%	0.47	-12.1	2.01%	0	-1.3	40	0
7	Nov_25_2009	50.84	55.3	55.14	54.51			55.02(0.26%)	DP	OpenShort	-75	0.4	-18	-10000	-3	-61	0.85	73%	0.3	-21.1	1.97%	0	-0.2	42	0
8	Nov_24_2009	50.69	55.21	55.24	54.66			54.88(0.99%)	DP	OpenShort	-75	0.2	-16	-10000	-5	-50	1.39	73%	0.26	-28.4	1.98%	0	-0.3	53	0
9	Nov_23_2009	50.56	55.18	55.46	54.91			54.34(0.67%)	DP	OpenShort	-75	-0.4	-16	-10000	-9	-37	1.28	73%	0.08	-36.3	1.98%	0	-0.7	48	0
10	Nov_20_2009	50.52	55.25	55.76	55.43			53.98(-0.61%)	N/A	N/A	0	-1.1	-3	-10000	-4	-0	1.44	73%	0.26	-23.4	1.99%	0	-1	54	0

11	Nov_19_2009	50.39	55.4	56	55.63			54.31(-2.69%)	UD	OpenLong	65	-1	2	-10000	-4	21	1.18	73%	0.22	-7.2	1.98%	0	-0.8	58	0
12	Nov_18_2009	50.28	55.56	56.24	55.83			55.81(-0.5%)	UD	OpenLong	65	-0	10	-10000	-1	41	1.44	76%	0.26	10.5	1.95%	0	0.2	57	0
13	Nov_17_2009	50.15	55.58	56.14	55.89			56.09(-1.53%)	UT	HoldLong	50	0.1	10	-10000	-4	50	1.61	72%	0.28	19	1.97%	0	0.3	62	0
14	Nov_16_2009	50.01	55.66	56.06	56.1			56.96(3.56%)	UT	HoldLong	50	0.6	14	-10000	-2	63	1.56	72%	0.28	41.6	2.01%	0	0.9	59	0
15	Nov_13_2009	49.87	55.57	55.74	56.2			55(-0.52%)	UD	OpenLong	65	-0.8	12	-10000	-4	58	2.01	70%	0.26	50	1.98%	0	-0.4	48	0

16	Nov_12_2009	49.74	55.5	55.57	56.43			55.29(-1.46%)	UD	OpenLong	65	-0.7	8	-10000	-5	46	1.19	72%	0.28	54.4	1.98%	0	-0.1	45	0
17	Nov_11_2009	49.6	55.42	55.49	56.7			56.11(-1.82%)	UD	OpenLong	75	-0.4	15	-10000	6	42	1.58	72%	0.32	62.2	2.02%	0	0.4	44	0
18	Nov_10_2009	49.44	55.3	55.2	56.38			57.15(-0.54%)	UD	OpenLong	75	0.4	10	-10000	7	18	0.89	72%	0.32	61.1	2.02%	0	1.1	52	0
19	Nov_9_2009	49.28	55.06	54.88	56			57.46(2.35%)	N/A	N/A	0	0.8	8	-10000	14	-9	1.04	72%	0.33	57	2.02%	0	1.4	47	0
20	Nov_6_2009	49.12	54.82	54.67	55.23			56.14(-0.87%)	N/A	N/A	0	0.5	1	-10000	11	-31	1	73%	0.27	50.3	2.06%	0	0.8	53	0

21	Nov_5_2009	48.99	54.66	54.7	54.59			56.63(3.85%)	DP	OpenShort	-65	1.2	-3	-10000	8	-35	1.27	73%	0.29	47.5	2.05%	0	1.1	59	0
22	Nov_4_2009	48.85	54.43	54.76	54.13			54.53(-1.3%)	DP	OpenShort	-65	0.2	-3	-10000	6	-31	1.8	71%	0.23	42.9	2.03%	0	0.1	54	0
23	Nov_3_2009	48.74	54.27	54.92	53.83			55.25(3.1%)	DP	OpenShort	-65	0.7	-4	-10000	4	-29	2.57	74%	0.23	35	2.03%	0	0.5	56	0
24	Nov_2_2009	48.63	54.09	55.16	53.61			53.59(1.19%)	DP	OpenShort	-75	-0	-9	-10000	-8	-13	1.46	72%	0.14	27.8	2.11%	0	-0.3	57	0
25	Oct_30_2009	48.56	53.99	55.35	54.04			52.96(-2.47%)	N/A	N/A	0	-0.5	-8	-10000	-13	9	1.76	66%		27.6	2.15%	0	-0.5	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.