Trading Signals: PH Stock Price Prediction and Forecast

^ PH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 7, 2008

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)
PH latest price $36.9500 (1.99%) ($35.5900 - $37.3700) on Fri. Nov. 7, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.45% (three month average)
RSI   39
Latest Price   $36.9500(1.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PH declines -0.9% a day on average for past five trading days.
Weekly Trend   PH declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PH advance at 0% a week (0% probability)
IWM(77%)    SPY(77%)    PEJ(70%)    XLY(70%)    EWG(69%)
Factors Impacting PH price   PH will decline at least -2.225% in a week (0% probabilities).
TLT(-34%)    SHY(-15%)    TIP(-9%)    GLD(4%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.225% (StdDev 4.45%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $39.13
5 Day Moving Average   $38.35(-3.65%)
10 Day Moving Average   $37.68(-1.94%)
20 Day Moving Average   $39.13(-5.57%)
To recent high   -43.4%
To recent low   6.9%
Market Cap   $4.73b

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 6.95% (three month std-dev: 4.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2008	57.43	39.13	37.68	38.35			36.95(1.99%)	DP	OpenShort	-75	-0.5	-6	-10000	-4	-10	1.58	38%	-0.73	-28.1	4.45%	0	-0.8	39	0
2	Nov_6_2008	57.85	39.3	37.7	38.71			36.23(-5.63%)	DT	OpenShort	-75	-0.9	-8	-10000	-4	-18	1.26	38%	-0.7	-36.5	4.44%	0	-1.1	39	0
3	Nov_5_2008	58.26	39.42	37.92	39.03			38.39(-6.39%)	DT	HoldShort	-50	-0.2	-2	-10000	5	-23	1.41	39%	-0.66	-51.3	4.4%	0	-0.4	40	0
4	Nov_4_2008	58.65	39.58	37.87	38.61			41.01(4.72%)	DP	OpenShort	-65	0.9	-2	-10000	9	-34	1.36	40%	-0.63	-68.8	4.34%	0	0.5	54	0
5	Nov_3_2008	59.02	39.64	37.68	37.86			39.16(1.01%)	DP	OpenShort	-65	0.4	-7	-10000	12	-62	1.19	39%	-0.67	-85.5	4.31%	0	-0.2	41	0

6	Oct_31_2008	59.42	39.91	37.93	36.94			38.77(2.51%)	DP	OpenShort	-65	0.6	-20	-10000	5	-93	1.91	37%	-0.64	-89.2	4.31%	0	-0.3	38	0
7	Oct_30_2008	59.8	40.3	38.16	36.57			37.82(4.16%)	DP	OpenShort	-75	0.3	-25	-10000	-1	-97	1.99	37%	-0.61	-88.6	4.42%	0	-0.7	49	0
8	Oct_29_2008	60.17	40.82	38.62	36.69			36.31(-2.5%)	DT	OpenShort	-75	-0.1	-24	-10000	-4	-85	2.19	37%	-0.68	-82.5	4.39%	0	-1.1	50	0
9	Oct_28_2008	60.58	41.53	38.93	37.01			37.24(7.69%)	DP	OpenShort	-75	0	-27	-10000	-6	-88	2.87	37%	-0.67	-75	4.39%	0	-0.9	46	0
10	Oct_27_2008	60.99	42.28	39.58	37.51			34.58(-6.34%)	DT	OpenShort	-75	-0.6	-34	-10000	-18	-83	2.16	35%	-0.72	-72.1	4.26%	0	-1.6	40	0

11	Oct_24_2008	61.43	43.06	40.7	39.04			36.92(-3.8%)	DT	OpenShort	-75	-0.4	-21	-10000	-11	-51	1.79	36%	-0.71	-68.2	4.22%	0	-1.2	40	0
12	Oct_23_2008	61.87	43.86	41.08	39.96			38.38(1.16%)	DP	OpenShort	-75	-0.3	-21	-10000	-10	-55	2.58	36%	-0.71	-66.6	4.23%	0	-1.1	38	0
13	Oct_22_2008	62.31	44.62	41.12	40.84			37.94(-4.48%)	DT	OpenShort	-75	-0.6	-19	-10000	-3	-67	2.54	36%	-0.72	-63.8	4.23%	0	-1.3	36	0
14	Oct_21_2008	62.76	45.39	41.53	41.09			39.72(-5.94%)	DT	OpenShort	-75	-0.3	-31	-10000	-10	-93	2.66	38%	-0.68	-64.3	4.21%	0	-1.1	35	0
15	Oct_20_2008	63.19	46.08	41.83	41.96			42.23(1.66%)	DP	OpenShort	-75	0	-33	-10000	-8	-108	2.21	39%	-0.68	-62.9	4.17%	0	-0.7	36	0

16	Oct_17_2008	63.62	46.72	42.07	42.65			41.54(-2.9%)	DT	HoldShort	-50	-0.2	-25	-10000	3	-107	2.95	39%	-0.67	-56.7	4.16%	0	-0.9	40	0
17	Oct_16_2008	64.05	47.58	42.6	42.38			42.78(9.13%)	DP	OpenShort	-65	0.1	-23	-10000	11	-125	3.78	40%	-0.62	-58.5	4.15%	0	-0.8	38	0
18	Oct_15_2008	64.45	48.26	43.13	41.45			39.2(-11.01%)	DT	OpenShort	-75	-0.4	-46	-10000	-6	-166	1.97	36%	-0.66	-65.1	3.99%	0	-1.5	31	0
19	Oct_14_2008	64.88	49.07	44.29	41.97			44.05(-3.55%)	DP	OpenShort	-65	0.3	-39	-10000	4	-168	2.49	38%	-0.32	-67.4	3.79%	0	-0.8	36	0
20	Oct_13_2008	65.09	49.79	45.1	41.67			45.67(13.66%)	DP	OpenShort	-65	0.7	-43	-10000	2	-177	2.51	38%	-0.55	-67.6	3.77%	0	-0.7	37	0

21	Oct_10_2008	65.45	50.38	45.49	41.53			40.18(5.32%)	DP	OpenShort	-75	-0.2	-73	-10000	-20	-230	4.03	32%	-0.64	-67.9	3.32%	0	-1.6	22	0
22	Oct_9_2008	65.87	51.44	46.79	42.96			38.15(-8.71%)	DT	HoldShort	-65	-0.8	-79	-10000	-29	-230	2.75	28%	-0.69	-64.7	3.24%	0	-2.1	13	0
23	Oct_8_2008	66.33	52.61	48.4	45.05			41.79(-1.76%)	DT	HoldShort	-65	-0.6	-71	-10000	-26	-206	2.65	32%	-0.64	-63.4	3.1%	0	-1.9	24	0
24	Oct_7_2008	66.76	53.54	49.59	46.91			42.54(-5.47%)	DT	OpenShort	-75	-0.9	-65	-10000	-27	-177	2.04	32%	-0.65	-64.8	3.12%	0	-2.2	29	0
25	Oct_6_2008	67.2	54.32	50.77	49.01			45(-4.94%)	DT	OpenShort	-75	-0.9	-47	-10000	-13	-150	2.47	33%		-67.1	3.07%	0	-2	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.