Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 8 2004



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20040608 PHHourly  Intraday  $0  $39.18  -100%  101.19%  1.19%  2.1  $-3.42%  0.89%1.54%Chart
  2 20040325 ROKHourly  Intraday  $0  $33.11  -100%  100.95%  0.95%  1.8  5.26%  0.69%1.68%Chart
  3 20040305 PHHourly  Intraday  $0  $39.03  -100%  100.85%  0.85%  1.7  $-4.2%  0.84%1.27%Chart
  4 20040217 EWYHourly  Intraday  $0  $28.46  -100%  101.07%  1.07%  1.7  $-5.59%  0.72%1.66%Chart
  5 20040211 OIHHourly  Intraday  $0  $473  -100%  101.03%  1.03%  1.6  0.07%  0.88%1.87%Chart
 
  6 20040126 BRK.BHourly  Intraday  $0  $60.33  -100%  100.99%  0.99%  2.6  $-0.88%  0.98%1.68%Chart
  7 20040115 DGXHourly  Intraday  $0  $38.39  -100%  101.19%  1.19%  2.2  1.46%  1%1.26%Chart
  8 20040108 QQQHourly  Intraday  $0  $37.98  -100%  100.8%  0.8%  2.1  0.53%  0.81%1.62%Chart
  9 20031230 EWJHourly  Intraday  $0  $38.4  -100%  101.16%  1.16%  2.4  1.35%  0.67%1.25%Chart
  10 20031229 EWJHourly  Intraday  $0  $37.96  -100%  100.85%  0.85%  2.3  3.37%  0.67%1.34%Chart
 
  11 20031222 ETRHourly  Intraday  $0  $56.93  -100%  100.94%  0.94%  2.1  0.37%  0.72%1.84%Chart
  12 20031222 PPLHourly  Intraday  $0  $21.55  -100%  100.84%  0.84%  2.2  1.53%  0.95%1.57%Chart
  13 20031128 PXDHourly  Intraday  $0  $28.36  -100%  100.78%  0.78%  2.5  4.13%  0.91%1.69%Chart
  14 20031120 NVSHourly  Intraday  $0  $36.54  -100%  101.16%  1.16%  1.8  2.11%  0.81%1.3%Chart
  15 20031105 PHHourly  Intraday  $0  $35.11  -100%  100.83%  0.83%  1.9  3.39%  0.94%1.88%Chart
 
  16 20031104 PHHourly  Intraday  $0  $34.82  -100%  100.9%  0.9%  2  3.19%  0.91%1.87%Chart
  17 20031014 ROKHourly  Intraday  $0  $28.76  -100%  101.09%  1.09%  1.6  2.12%  0.71%1.45%Chart
  18 20030912 DTEHourly  Intraday  $0  $37.2  -100%  101.17%  1.17%  2  $-3.36%  0.96%1.36%Chart
  19 20030910 AZNHourly  Intraday  $0  $21.6  -100%  100.93%  0.93%  1.6  0.19%  0.95%1.62%Chart
  20 20030909 SNYHourly  Intraday  $0  $29.86  -100%  101.22%  1.22%  2  4.32%  0.79%1.59%Chart
 
  21 20030908 GSKHourly  Intraday  $0  $41.03  -100%  100.96%  0.96%  2.4  0.41%  1.11%1.29%Chart
  22 20030908 SNYHourly  Intraday  $0  $29.5  -100%  101.03%  1.03%  2  5.15%  0.94%1.29%Chart
  23 20030902 SWKHourly  Intraday  $0  $30.5  -100%  100.76%  0.76%  1.7  $-3.05%  0.81%1.62%Chart
  24 20030821 PHHourly  Intraday  $0  $32.6  -100%  100.84%  0.84%  1.6  $-0.95%  0.68%1.81%Chart
  25 20030821 IWMHourly  Intraday  $0  $49.33  -100%  100.82%  0.82%  2  0.14%  1.06%1.3%Chart
 
  26 20030724 PHHourly  Intraday  $0  $30.82  -100%  100.95%  0.95%  1.9  $-0.29%  0.76%1.61%Chart
  27 20030610 EWJHourly  Intraday  $0  $28.56  -100%  100.85%  0.85%  2.1  1.96%  0.79%1.24%Chart
 
Total return: 26.15%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(70%)   Avg negative next week return: -2.72(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA