|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $130.3900 One month high (close): $143.2600
PGR Daily Change: 0.6% Daily StdDev 2.37% PGR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $143.26(0.6%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 137.51 | 140.6 | 143.15(0.02) | 142.98(0.06) | 143.25(0.06) | 143.5 | 1.6 | | 11 | 11(0.2) | 50 | [1] | [6] | [5] | 33 | 15 | UT | 0.6 | OpenLong? | | (0) | 3 | 10 | 3 | 10 | 0.9,60 | 71 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.15(hourly_sma_20 -0.24%) 142.98(hourly_sma_10 -0.36%) 140.6(daily_ema_10 -2.02%) 137.51(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Sep/22 | 14 | 137.51 | 140.6 | 143.12(0.03) | 142.9(0.01) | 143.17(0.06) | 143.14 | 1.5 | | 11 | 11(-1.3) | 50 | [1] | [5] | [2] | 10 | -17 | UT | -0.1 | OpenLong | | (0) | 3 | 2 | 0 | 13 | 0.1,57 | 71 | | 3 | Sep/22 | 13 | 137.51 | 140.6 | 143.08(0.04) | 142.89(-0.06) | 143.09(0.12) | 143.07 | 1.5 | | 11 | 12(-1.6) | 50 | [2] | [6] | [-0] | 9 | -10 | UT | -0 | OpenLong | | (1) | 5 | -8 | 7 | 17 | -0,59 | 71 | | 4 | Sep/22 | 12 | 137.51 | 140.6 | 143.02(0.06) | 142.97(0.01) | 142.92(0.11) | 143.34 | 1.6 | | 11 | 14(-2.8) | 50 | [3] | [8] | [6] | 25 | -14 | UT | 0.8 | OpenLong | | (2) | 5 | 3 | 18 | 17 | 0.6,60 | 71 | | 5 | Sep/22 | 11 | 137.51 | 140.6 | 142.93(0.07) | 142.95(0.03) | 142.77(0.04) | 143.23 | 1.6 | | 11 | 16(-2.7) | 50 | [3] | [5] | [4] | 9 | -43 | UT | 0.8 | OpenLong | | (3) | 2 | 4 | 13 | 6 | 0.5,46 | 71 | | | | |
| 6 | Sep/22 | 10 | 137.51 | 140.6 | 142.83(0.08) | 142.91(-0.04) | 142.71(0.06) | 143.09 | 1.5 | | 11 | 19(-2.8) | 50 | [3] | [5] | [5] | -13 | -47 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | -3 | 20 | 0.4,27 | 71 | | 7 | Sep/22 | 9 | 137.51 | 140.6 | 142.72(0.06) | 142.97(-0.08) | 142.62(-0.05) | 142.7 | 1.4 | | 11 | 22(-2.6) | 50 | [3] | [-1] | [1] | -30 | -72 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -16 | 0 | -0,20 | 71 | | 8 | Sep/21 | 15 | 136.94 | 139.86 | 142.63(0.04) | 143.08(-0.1) | 142.69(-0.22) | 142.27 | 1.5 | | 10 | 24(-2.1) | 35 | [2] | [-9] | [-8] | -29 | -126 | DR | -0.5 | OpenShort? | | (2) | -9 | -9 | -20 | -17 | -0.4,31 | 74 | | 9 | Sep/21 | 14 | 136.94 | 139.86 | 142.57(0.07) | 143.22(-0.04) | 143.01(-0.08) | 142.58 | 1.6 | | 10 | 27(-2.9) | 50 | [3] | [-2] | [-8] | -4 | -94 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -17 | -20 | 0,46 | 74 | | 10 | Sep/21 | 13 | 136.94 | 139.86 | 142.47(0.08) | 143.28(-0.02) | 143.12(0.01) | 142.91 | 1.7 | | 10 | 29(-1.8) | 50 | [3] | [3] | [-2] | 18 | -50 | CR | -0.2 | HoldShort | | (4) | 0 | 7 | -17 | -14 | 0.4,58 | 74 | | | | |
| 11 | Sep/21 | 12 | 136.94 | 139.86 | 142.35(0.06) | 143.31(-0.03) | 143.11(-0.15) | 142.67 | 1.6 | | 10 | 31(-1.5) | 45 | [3] | [-5] | [-7] | 32 | -79 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -9 | -20 | 0.3,74 | 74 | | 12 | Sep/21 | 11 | 136.94 | 139.86 | 142.26(0.08) | 143.35(0.06) | 143.33(-0.1) | 143.02 | 1.7 | | 10 | 33(-0.8) | 40 | [3] | [-0] | [-11] | 47 | -59 | DR | -0.3 | OpenShort | | (3) | -4 | -24 | -5 | -20 | 0.6,82 | 74 | | 13 | Sep/21 | 10 | 136.94 | 139.86 | 142.15(0.13) | 143.27(0.15) | 143.47(0.08) | 143.86 | 1.9 | | 10 | 34(0.9) | 50 | [6] | [10] | [6] | 69 | 7 | UT | 0.3 | OpenLong | | (5) | 3 | 21 | -6 | 1 | 1.4,84 | 74 | | 14 | Sep/21 | 9 | 136.94 | 139.86 | 141.97(0.11) | 143.05(0.1) | 143.36(-0.06) | 143.13 | 1.7 | | 10 | 33(-1.6) | 50 | [5] | [2] | [-2] | 59 | -45 | CR | -0.2 | HoldShort? | | (4) | -3 | 6 | -11 | -20 | 1,84 | 74 | | 15 | Sep/20 | 15 | 136.34 | 139.35 | 141.82(0.14) | 142.91(0.12) | 143.44(-0.05) | 142.92 | 1.8 | | 11 | 34(-3.9) | 50 | [6] | [4] | [-11] | 63 | -74 | CR | -0.4 | HoldShort? | | (5) | -2 | -22 | -11 | -20 | 0.9,90 | 72 | | | | |
| 16 | Sep/20 | 14 | 136.34 | 139.35 | 141.62(0.18) | 142.74(0.19) | 143.51(0.1) | 143.67 | 2 | | 11 | 38(-0.9) | 50 | [8] | [12] | [-1] | 87 | -19 | CR | 0.1 | OpenShort | | (8) | 4 | -2 | -3 | 7 | 1.5,99 | 72 | | 17 | Sep/20 | 13 | 136.34 | 139.35 | 141.37(0.16) | 142.47(0.2) | 143.36(0.21) | 143.75 | 2.1 | | 11 | 39(1) | 50 | [7] | [17] | [2] | 93 | 59 | UT | 0.3 | HoldLong | | (8) | 9 | 4 | -2 | 17 | 1.7,100 | 72 | | 18 | Sep/20 | 12 | 136.34 | 139.35 | 141.15(0.15) | 142.18(0.17) | 143.06(0.22) | 143.62 | 2 | | 11 | 38(1.8) | 50 | [6] | [17] | [6] | 95 | 74 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | -3 | 20 | 1.8,100 | 72 | | 19 | Sep/20 | 11 | 136.34 | 139.35 | 140.94(0.16) | 141.94(0.2) | 142.75(0.27) | 143.25 | 1.9 | | 11 | 36(1.3) | 50 | [7] | [20] | [2] | 95 | 64 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | 2 | 20 | 1.8,100 | 72 | | 20 | Sep/20 | 10 | 136.34 | 139.35 | 140.72(0.16) | 141.65(0.18) | 142.37(0.28) | 143.23 | 1.9 | | 11 | 35(1.7) | 50 | [7] | [20] | [6] | 100 | 86 | UT | 0.7 | HoldLong | | (7) | 12 | 7 | 5 | 20 | 2,100 | 72 | | | | |
| 21 | Sep/20 | 9 | 136.34 | 139.35 | 140.49(0.2) | 141.4(0.16) | 141.97(0.28) | 142.99 | 1.8 | | 11 | 33(-1.1) | 50 | [8] | [20] | [12] | 103 | 47 | UT | 0.9 | CloseLong? | | (7) | 12 | 22 | 8 | 20 | 2.1,100 | 72 | | 22 | Sep/19 | 15 | 135.72 | 138.57 | 140.21(0.23) | 141.17(0.11) | 141.57(0.2) | 142.24 | 1.9 | | 10 | 34(-7.7) | 50 | [10] | [16] | [6] | 90 | -43 | UT | 0.5 | HoldLong? | | (8) | 8 | 7 | 5 | 20 | 1.6,100 | 75 | | 23 | Sep/19 | 14 | 135.72 | 138.57 | 139.89(0.09) | 141.02(0.1) | 141.29(0.12) | 142 | 1.8 | | 10 | 42(2.4) | 50 | [4] | [11] | [9] | 85 | 90 | UT | 0.5 | OpenLong | | (10) | 5 | 17 | 4 | 20 | 1.4,100 | 75 | | 24 | Sep/19 | 13 | 135.72 | 138.57 | 139.77(0.06) | 140.88(0.1) | 141.12(0.13) | 141.41 | 1.6 | | 10 | 40(1.4) | 50 | [3] | [11] | [2] | 78 | 94 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 2 | 2 | 1.2,98 | 75 | | 25 | Sep/19 | 12 | 135.72 | 138.57 | 139.68(0.06) | 140.74(0.18) | 140.94(0.09) | 141.24 | 1.6 | | 10 | 38(1.5) | 50 | [3] | [11] | [1] | 76 | 71 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | -2 | -10 | 1.2,96 | 75 | | | | |
| 26 | Sep/19 | 11 | 135.72 | 138.57 | 139.59(0.05) | 140.49(0.15) | 140.81(0.03) | 140.98 | 1.5 | | 10 | 37(1) | 50 | [2] | [7] | [0] | 73 | 57 | UT | 0.1 | OpenLong | | (3) | 1 | 3 | 1 | -8 | 1.1,95 | 75 | | 27 | Sep/19 | 10 | 135.72 | 138.57 | 139.52(0.08) | 140.28(0.12) | 140.77(0.02) | 140.88 | 1.5 | | 10 | 36(1.1) | 50 | [3] | [7] | [-2] | 72 | 23 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | -3 | 8 | 1.1,94 | 75 | | 28 | Sep/19 | 9 | 135.72 | 138.57 | 139.41(0.06) | 140.11(0.12) | 140.74(0.07) | 141.13 | 1.6 | | 10 | 35(1.7) | 50 | [3] | [9] | [8] | 82 | 77 | UT | 0.3 | OpenLong? | | (4) | 3 | 20 | -1 | 20 | 1.4,97 | 75 | | 29 | Sep/18 | 15 | 135.18 | 137.67 | 139.32(0.04) | 139.94(0.11) | 140.64(0.08) | 140.46 | 1.7 | | 8 | 33(-2.5) | 35 | [2] | [8] | [-3] | 71 | 58 | CR | -0.2 | HoldShort? | | (2) | 3 | -7 | -7 | 4 | 1,96 | 74 | | 30 | Sep/18 | 14 | 135.18 | 137.67 | 139.27(0.06) | 139.78(0.15) | 140.53(0.26) | 140.69 | 1.8 | | 8 | 35(1.6) | 50 | [3] | [16] | [1] | 82 | 105 | UT | 0.1 | OpenLong | | (2) | 11 | -0 | 0 | 15 | 1.3,99 | 74 | | | | |
| 31 | Sep/18 | 13 | 135.18 | 137.67 | 139.19(0.04) | 139.57(0.24) | 140.16(0.26) | 140.7 | 1.8 | | 8 | 34(1.7) | 50 | [2] | [18] | [1] | 84 | 134 | UT | 0.5 | OpenLong | | (3) | 11 | -3 | 7 | 4 | 1.4,99 | 74 | | 32 | Sep/18 | 12 | 135.18 | 137.67 | 139.13(0.04) | 139.24(0.35) | 139.8(0.24) | 140.8 | 1.8 | | 8 | 32(2.2) | 50 | [2] | [19] | [7] | 93 | 139 | UT | 1 | OpenLong | | (2) | 10 | 8 | 22 | 7 | 1.7,100 | 74 | | 33 | Sep/18 | 11 | 135.18 | 137.67 | 139.07(0.05) | 138.75(0.06) | 139.47(0.18) | 140.54 | 1.7 | | 8 | 30(2) | 50 | [2] | [11] | [15] | 82 | 105 | UT | 1.1 | OpenLong | | (2) | 8 | 18 | 17 | 20 | 1.6,92 | 74 | | 34 | Sep/18 | 10 | 135.18 | 137.67 | 139(0.02) | 138.66(0.04) | 139.22(0.15) | 139.94 | 1.5 | | 8 | 28(0.4) | 50 | [1] | [9] | [17] | 63 | 89 | UT | 0.8 | OpenLong | | (1) | 6 | 34 | 7 | 20 | 1.1,85 | 74 | | 35 | Sep/18 | 9 | 135.18 | 137.67 | 138.97(-0.04) | 138.61(-0.06) | 139.01(0.01) | 138.81 | 1.2 | | 8 | 28(-0.1) | 30 | [-2] | [0] | [0] | 26 | 33 | RG | -0.2 | Wait? | | (-1) | 0 | -2 | -4 | 16 | -0.2,81 | 74 | | | | |
| 36 | Sep/15 | 15 | 134.83 | 137.15 | 139.02(-0.01) | 138.69(-0.04) | 138.99(0.22) | 138.87 | 1.4 | | 7 | 28(-2.6) | 35 | [-0] | [10] | [-1] | 31 | 55 | RG | -0.1 | Wait? | | (-1) | 9 | -10 | 7 | 19 | -0.2,86 | 67 | | 37 | Sep/15 | 14 | 134.83 | 137.15 | 139.02(0) | 138.75(0.04) | 138.68(0.47) | 139.22 | 1.5 | | 7 | 30(0) | 50 | [0] | [22] | [4] | 41 | 128 | UR | 0.6 | SmallShort | | (-0) | 20 | -3 | 23 | 15 | 0.2,86 | 67 | | 38 | Sep/15 | 13 | 134.83 | 137.15 | 139.04(-0.01) | 138.75(0) | 138.03(-0.04) | 139.33 | 1.6 | | 7 | 30(-0.2) | 50 | [-0] | [-0] | [12] | 39 | 20 | UR | 1.5 | SmallShort | | (0) | -2 | 12 | 31 | 20 | 0.3,81 | 67 | | 39 | Sep/15 | 12 | 134.83 | 137.15 | 139.05(-0.04) | 138.7(-0.04) | 138.08(-0.1) | 138.93 | 1.4 | | 7 | 30(-0.8) | 40 | [-2] | [-4] | [10] | 11 | 7 | RG | 1 | SmallShort | | (-1) | -4 | 10 | 32 | 20 | -0.1,63 | 67 | | 40 | Sep/15 | 11 | 134.83 | 137.15 | 139.11(-0.03) | 138.76(-0.03) | 138.22(-0.09) | 138.59 | 1.3 | | 7 | 31(-0.6) | 50 | [-1] | [-3] | [8] | -29 | -30 | RG | 0.4 | Wait | | (-2) | -4 | 37 | -27 | -4 | -0.6,36 | 67 | | | | |
| 41 | Sep/15 | 10 | 134.83 | 137.15 | 139.15(-0.08) | 138.8(-0.14) | 138.35(-0.3) | 137.36 | 0.9 | | 7 | 32(2.2) | 35 | [-3] | [-15] | [6] | -54 | -125 | RG | -1.1 | SmallLong | | (-4) | -13 | 43 | -28 | -20 | -2,46 | 67 | | 42 | Sep/15 | 9 | 134.83 | 137.15 | 139.26(-0.12) | 139(-0.28) | 138.76(-0.44) | 135.95 | 0.4 | | 7 | 30(20.4) | -15 | [-5] | [-24] | [-49] | -84 | -230 | DT | -3.3 | OpenShort? | | (-6) | -18 | -110 | -29 | -20 | -3.9,64 | 67 | | 43 | Sep/14 | 15 | 134.62 | 136.64 | 139.43(0.06) | 139.39(0.04) | 139.37(0.04) | 139.65 | 1.8 | | 6 | 9(-5) | 50 | [3] | [5] | [4] | 52 | -31 | UT | 1.1 | OpenLong? | | (1) | 2 | 3 | 19 | 4 | 0.8,82 | 71 | | 44 | Sep/14 | 14 | 134.62 | 136.64 | 139.35(0.07) | 139.39(0) | 139.31(0.01) | 139.55 | 1.8 | | 6 | 14(-6.2) | 50 | [3] | [3] | [5] | 31 | -58 | UT | 0.6 | OpenLong | | (3) | 0 | 5 | 18 | 11 | 0.5,68 | 71 | | 45 | Sep/14 | 13 | 134.62 | 136.64 | 139.25(0.06) | 139.39(0) | 139.3(0.04) | 139.4 | 1.8 | | 6 | 20(-3.4) | 50 | [3] | [4] | [-1] | 2 | -41 | CR | 0.2 | HoldShort | | (3) | 2 | -2 | -5 | 4 | 0.3,44 | 71 | | | | |
| 46 | Sep/14 | 12 | 134.62 | 136.64 | 139.16(0.06) | 139.34(0.01) | 139.24(0.02) | 139.48 | 1.8 | | 6 | 24(-1.6) | 50 | [3] | [3] | [5] | -6 | -35 | UT | 0.4 | OpenLong | | (3) | 1 | 21 | -12 | 5 | 0.5,32 | 71 | | 47 | Sep/14 | 11 | 134.62 | 136.64 | 139.08(0.02) | 139.32(-0.04) | 139.21(-0.14) | 138.77 | 1.5 | | 6 | 25(-1.2) | 15 | [1] | [-5] | [-11] | -23 | -75 | DR | -0.6 | OpenShort | | (1) | -6 | -18 | -18 | -19 | -0.4,37 | 71 | | 48 | Sep/14 | 10 | 134.62 | 136.64 | 139.05(0.08) | 139.38(-0.01) | 139.41(0.04) | 139.37 | 1.7 | | 6 | 27(-3.8) | 50 | [3] | [4] | [-0] | 16 | -50 | UT | -0.1 | OpenLong | | (2) | 2 | -3 | 5 | 2 | 0.4,56 | 71 | | 49 | Sep/14 | 9 | 134.62 | 136.64 | 138.94(0.07) | 139.4(-0.04) | 139.35(-0.01) | 139.48 | 1.8 | | 6 | 30(-1.9) | 45 | [3] | [1] | [6] | 29 | -32 | UT | 0.2 | OpenLong? | | (4) | -0 | 11 | 10 | 12 | 0.6,64 | 71 | | 50 | Sep/13 | 15 | 134.41 | 136.07 | 138.84(0.08) | 139.45(-0.05) | 139.37(-0.06) | 139.12 | 1.9 | | 8 | 32(-6.4) | 50 | [3] | [-0] | [-2] | 30 | -74 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | 10 | -8 | 0.3,72 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|