|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $123.5500 One month high (close): $136.1400
PGR Daily Change: 0.52% Daily StdDev 2.39% PGR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $132.58(0.52%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 129.28 | 131.45 | 131.68(0.11) | 132.55(0.03) | 133.08(0.12) | 132.84 | 1 | | 8 | 35(-0.7) | 50 | [5] | [8] | [-4] | 62 | 14 | CR | -0.2 | HoldShort? | | (5) | 5 | -9 | -9 | 8 | 1,87 | 61 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.55(hourly_sma_10 -0.22%) 131.68(hourly_sma_20 -0.87%) 131.45(daily_ema_10 -1.05%) 129.28(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 129.28 | 131.45 | 131.54(0.11) | 132.51(0.08) | 132.92(0.15) | 133.09 | 1.1 | | 8 | 36(0.6) | 50 | [5] | [11] | [0] | 78 | 54 | UT | 0.1 | HoldLong | | (5) | 6 | -0 | -4 | 13 | 1.3,95 | 61 | | 3 | Aug/25 | 13 | 129.28 | 131.45 | 131.39(0.11) | 132.4(0.07) | 132.72(0.14) | 133.1 | 1.1 | | 8 | 35(1.1) | 50 | [5] | [10] | [0] | 82 | 61 | UT | 0.3 | OpenLong | | (5) | 6 | -8 | 6 | 19 | 1.4,97 | 61 | | 4 | Aug/25 | 12 | 129.28 | 131.45 | 131.24(0.12) | 132.31(0.15) | 132.53(0.23) | 133.33 | 1.2 | | 8 | 34(2.5) | 50 | [5] | [16] | [6] | 90 | 102 | UT | 0.7 | OpenLong | | (6) | 10 | 9 | 7 | 20 | 1.8,95 | 61 | | 5 | Aug/25 | 11 | 129.28 | 131.45 | 131.08(0.08) | 132.11(0.21) | 132.23(0.17) | 133.07 | 1.1 | | 8 | 31(2.9) | 50 | [3] | [14] | [14] | 90 | 117 | UT | 0.8 | OpenLong | | (5) | 7 | 37 | 6 | 8 | 1.9,92 | 61 | | | | |
| 6 | Aug/25 | 10 | 129.28 | 131.45 | 130.97(0.06) | 131.83(0.12) | 132.01(-0.08) | 131.99 | 0.8 | | 8 | 29(0.6) | 35 | [3] | [1] | [-3] | 63 | 7 | CR | -0 | HoldShort | | (2) | -3 | -4 | -2 | -20 | 1,88 | 61 | | 7 | Aug/25 | 9 | 129.28 | 131.45 | 130.89(0.05) | 131.67(0.15) | 132.11(0.02) | 132.1 | 0.8 | | 8 | 28(1.2) | 40 | [2] | [6] | [-2] | 70 | 48 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -2 | -11 | 1.3,87 | 61 | | 8 | Aug/24 | 15 | 128.9 | 131 | 130.82(0.02) | 131.47(0.18) | 132.08(-0.02) | 132.12 | 0.9 | | 7 | 27(0.8) | 35 | [1] | [5] | [2] | 71 | 78 | UT | 0 | OpenLong? | | (3) | -1 | 8 | -5 | 1 | 1.4,86 | 62 | | 9 | Aug/24 | 14 | 128.9 | 131 | 130.79(-0.03) | 131.24(0.16) | 132.1(0.08) | 131.88 | 0.9 | | 7 | 26(-1.4) | 20 | [-1] | [8] | [-2] | 69 | 127 | RG | -0.2 | Wait | | (1) | 3 | -5 | -1 | -1 | 1.2,89 | 62 | | 10 | Aug/24 | 13 | 128.9 | 131 | 130.83(-0.01) | 131.03(0.18) | 132(0.26) | 132.03 | 0.9 | | 7 | 27(-0.8) | 30 | [-0] | [16] | [-1] | 76 | 159 | RG | 0 | Wait | | (-1) | 11 | -12 | 8 | 17 | 1.3,93 | 62 | | | | |
| 11 | Aug/24 | 12 | 128.9 | 131 | 130.84(-0.01) | 130.8(0.18) | 131.66(0.34) | 132.38 | 1 | | 7 | 28(-0.1) | 50 | [-0] | [20] | [13] | 87 | 209 | UR | 0.8 | SmallShort | | (0) | 14 | 14 | 27 | 20 | 1.6,97 | 62 | | 12 | Aug/24 | 11 | 128.9 | 131 | 130.85(-0.03) | 130.56(0.12) | 131.22(0.26) | 131.99 | 0.9 | | 7 | 28(-2.1) | 40 | [-1] | [15] | [7] | 72 | 179 | UR | 0.8 | SmallShort | | (-1) | 11 | -8 | 38 | 20 | 1.2,92 | 62 | | 13 | Aug/24 | 10 | 128.9 | 131 | 130.89(-0.01) | 130.4(0.19) | 130.88(0.43) | 132.22 | 1 | | 7 | 30(-0.8) | 50 | [-0] | [23] | [21] | 53 | 209 | UR | 1.3 | SmallShort | | (-1) | 18 | 30 | 36 | 20 | 1.3,70 | 62 | | 14 | Aug/24 | 9 | 128.9 | 131 | 130.9(-0.08) | 130.15(0.07) | 130.32(0.19) | 131.34 | 0.7 | | 7 | 31(-3.3) | 50 | [-3] | [10] | [19] | 7 | 148 | UR | 1 | SmallShort? | | (-2) | 8 | 33 | 24 | 20 | 0.4,47 | 62 | | 15 | Aug/23 | 15 | 128.57 | 130.46 | 131.01(-0.13) | 130.06(-0.02) | 130.07(0.1) | 130.37 | 0.5 | | 6 | 34(-4.8) | 10 | [-5] | [4] | [5] | -41 | 94 | UR | 0.3 | SmallShort? | | (-5) | 4 | 5 | 12 | 20 | -0.5,22 | 54 | | | | |
| 16 | Aug/23 | 14 | 128.57 | 130.46 | 131.18(-0.15) | 130.09(-0.02) | 129.94(0.03) | 130.23 | 0.5 | | 6 | 39(-4.3) | 10 | [-6] | [0] | [3] | -56 | 77 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 9 | 7 | -0.7,12 | 54 | | 17 | Aug/23 | 13 | 128.57 | 130.46 | 131.38(-0.17) | 130.11(-0.05) | 129.94(0) | 130.15 | 0.5 | | 6 | 44(-3.9) | 10 | [-7] | [-2] | [6] | -64 | 68 | RG | 0.2 | Wait | | (-8) | 0 | 11 | 7 | 12 | -0.8,6 | 54 | | 18 | Aug/23 | 12 | 128.57 | 130.46 | 131.6(-0.17) | 130.17(-0.14) | 129.9(-0.05) | 129.82 | 0.4 | | 6 | 47(-1.2) | 0 | [-7] | [-6] | [1] | -77 | 6 | RG | -0.1 | Wait | | (-9) | -2 | 1 | 2 | 8 | -1.1,1 | 54 | | 19 | Aug/23 | 11 | 128.57 | 130.46 | 131.83(-0.18) | 130.35(-0.2) | 129.97(-0.05) | 129.79 | 0.4 | | 6 | 49(-1.5) | 10 | [-8] | [-7] | [2] | -83 | 5 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 0 | 13 | -1.3,0 | 54 | | 20 | Aug/23 | 10 | 128.57 | 130.46 | 132.07(-0.21) | 130.61(-0.21) | 130.03(-0.16) | 129.75 | 0.4 | | 6 | 50(-1.3) | -10 | [-9] | [-12] | [-3] | -84 | -22 | DT | -0.2 | HoldShort | | (-9) | -7 | -8 | 1 | -3 | -1.4,1 | 54 | | | | |
| 21 | Aug/23 | 9 | 128.57 | 130.46 | 132.35(-0.18) | 130.88(-0.19) | 130.24(-0.07) | 129.99 | 0.4 | | 6 | 51(0.1) | 0 | [-8] | [-8] | [-3] | -84 | -29 | RG | -0.1 | Wait? | | (-9) | -3 | -8 | 3 | -7 | -1.4,1 | 54 | | 22 | Aug/22 | 15 | 128.36 | 130.11 | 132.59(-0.17) | 131.13(-0.2) | 130.33(-0.08) | 130.21 | 0.5 | | 6 | 51(2.9) | 10 | [-7] | [-8] | [0] | -84 | -40 | RG | -0.1 | Wait? | | (-9) | -3 | 3 | 1 | -11 | -1.4,1 | 60 | | 23 | Aug/22 | 14 | 128.36 | 130.11 | 132.81(-0.2) | 131.39(-0.21) | 130.44(-0.24) | 130.12 | 0.5 | | 6 | 48(1.2) | -5 | [-8] | [-15] | [-2] | -87 | -71 | RG | -0.2 | Wait | | (-8) | -10 | -1 | 5 | -20 | -1.6,3 | 60 | | 24 | Aug/22 | 13 | 128.36 | 130.11 | 133.07(-0.2) | 131.66(-0.22) | 130.75(-0.34) | 130.16 | 0.5 | | 6 | 47(1.6) | -20 | [-8] | [-19] | [-9] | -92 | -113 | DT | -0.4 | OpenShort | | (-9) | -14 | -21 | 4 | -20 | -1.8,3 | 60 | | 25 | Aug/22 | 12 | 128.36 | 130.11 | 133.34(-0.18) | 131.95(-0.23) | 131.19(-0.24) | 130.76 | 0.7 | | 6 | 46(1.1) | 10 | [-8] | [-15] | [3] | -87 | -79 | RG | -0.3 | Wait | | (-9) | -10 | 12 | 4 | -15 | -1.6,3 | 60 | | | | |
| 26 | Aug/22 | 11 | 128.36 | 130.11 | 133.58(-0.21) | 132.26(-0.29) | 131.51(-0.33) | 130.42 | 0.6 | | 6 | 45(3.2) | -25 | [-9] | [-21] | [-7] | -103 | -122 | DT | -0.7 | HoldShort | | (-10) | -14 | -10 | -5 | -20 | -2.1,0 | 60 | | 27 | Aug/22 | 10 | 128.36 | 130.11 | 133.86(-0.19) | 132.65(-0.31) | 131.94(-0.33) | 130.72 | 0.7 | | 6 | 41(4.2) | -30 | [-8] | [-21] | [-14] | -104 | -130 | DT | -0.9 | HoldShort | | (-9) | -14 | -30 | -4 | -20 | -2.2,1 | 60 | | 28 | Aug/22 | 9 | 128.36 | 130.11 | 134.12(-0.19) | 133.06(-0.18) | 132.38(-0.14) | 131.59 | 0.9 | | 6 | 37(0.1) | -20 | [-8] | [-10] | [-13] | -99 | -46 | DT | -0.6 | HoldShort? | | (-7) | -6 | -30 | -1 | -20 | -2,1 | 60 | | 29 | Aug/21 | 15 | 128.02 | 129.73 | 134.37(-0.16) | 133.3(-0.17) | 132.57(-0.11) | 132.46 | 1.3 | | 6 | 37(-0.7) | 15 | [-7] | [-8] | [1] | -87 | -18 | RG | -0.1 | Wait? | | (-8) | -5 | 2 | 4 | -9 | -1.5,1 | 58 | | 30 | Aug/21 | 14 | 128.02 | 129.73 | 134.58(-0.13) | 133.53(-0.22) | 132.72(-0.22) | 132.4 | 1.3 | | 6 | 38(2) | 15 | [-5] | [-13] | [-1] | -93 | -91 | RG | -0.2 | Wait | | (-8) | -9 | -3 | 5 | -13 | -1.7,0 | 58 | | | | |
| 31 | Aug/21 | 13 | 128.02 | 129.73 | 134.76(-0.12) | 133.82(-0.18) | 133.01(-0.27) | 132.49 | 1.3 | | 6 | 36(2.9) | 5 | [-5] | [-15] | [-5] | -95 | -121 | RG | -0.4 | Wait | | (-6) | -11 | -9 | 4 | -20 | -1.8,0 | 58 | | 32 | Aug/21 | 12 | 128.02 | 129.73 | 134.92(-0.1) | 134.06(-0.13) | 133.37(-0.28) | 132.76 | 1.4 | | 6 | 33(3.2) | 15 | [-4] | [-14] | [-3] | -98 | -133 | BT | -0.5 | OpenLong | | (-5) | -12 | 0 | -1 | -20 | -1.9,0 | 58 | | 33 | Aug/21 | 11 | 128.02 | 129.73 | 135.06(-0.1) | 134.24(-0.19) | 133.74(-0.23) | 132.75 | 1.4 | | 6 | 30(4.1) | 5 | [-4] | [-13] | [-9] | -108 | -132 | RG | -1 | SmallLong | | (-5) | -10 | -14 | -8 | -20 | -2.3,0 | 58 | | 34 | Aug/21 | 10 | 128.02 | 129.73 | 135.2(-0.12) | 134.49(-0.19) | 134.05(-0.25) | 133.17 | 1.5 | | 6 | 26(3.4) | -5 | [-5] | [-14] | [-12] | -108 | -97 | RG | -1 | SmallLong | | (-5) | -10 | -23 | -10 | -20 | -2.3,0 | 58 | | 35 | Aug/21 | 9 | 128.02 | 129.73 | 135.36(-0.07) | 134.74(-0.12) | 134.38(-0.18) | 133.86 | 1.7 | | 6 | 22(1.7) | 5 | [-3] | [-9] | [-9] | -95 | -88 | RG | -0.7 | Wait? | | (-4) | -8 | -14 | -17 | -17 | -2,5 | 58 | | | | |
| 36 | Aug/18 | 15 | 127.67 | 129.27 | 135.45(-0.05) | 134.9(-0.12) | 134.62(-0.1) | 134.29 | 2 | | 8 | 20(1.1) | 25 | [-2] | [-5] | [-7] | -85 | -65 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -18 | -8 | -1.6,5 | 63 | | 37 | Aug/18 | 14 | 127.67 | 129.27 | 135.52(0.36) | 135.06(-0.1) | 134.75(0.01) | 134.61 | 2.1 | | 8 | 19(-50.5) | 50 | [15] | [5] | [1] | -78 | -401 | UT | -0.2 | OpenLong | | (-2) | 0 | 12 | -17 | -5 | -1.4,7 | 63 | | 38 | Aug/18 | 13 | 127.67 | 129.27 | 135.04(0.34) | 135.19(-0.18) | 134.73(-0.16) | 134.26 | 1.9 | | 8 | 70(-25.4) | 50 | [14] | [-4] | [-8] | -45 | -413 | DR | -0.2 | OpenShort | | (16) | -7 | -16 | -12 | -10 | -0.3,13 | 63 | | 39 | Aug/18 | 12 | 127.67 | 129.27 | 134.58(0.39) | 135.43(-0.15) | 134.95(-0.1) | 134.73 | 2.1 | | 8 | 95(-20.4) | 50 | [16] | [-1] | [-8] | -32 | -376 | DR | -0.1 | OpenShort | | (17) | -4 | -16 | -16 | -3 | 0,18 | 63 | | 40 | Aug/18 | 11 | 127.67 | 129.27 | 134.06(0.4) | 135.63(-0.05) | 135.09(-0.06) | 135.22 | 2.2 | | 8 | 116(-15.5) | 50 | [17] | [3] | [-0] | -27 | -294 | UT | 0 | OpenLong | | (19) | -3 | 10 | -17 | -10 | 0.3,16 | 63 | | | | |
| 41 | Aug/18 | 10 | 127.67 | 129.27 | 133.52(0.37) | 135.7(-0.05) | 135.17(-0.13) | 134.91 | 2.1 | | 8 | 131(-9.9) | 50 | [15] | [-0] | [-2] | -8 | -273 | DR | -0.1 | OpenShort | | (19) | -5 | 13 | -22 | -20 | 0.3,35 | 63 | | 42 | Aug/18 | 9 | 127.67 | 129.27 | 133.03(0.32) | 135.77(-0.07) | 135.35(-0.21) | 134.54 | 2 | | 8 | 141(-7.2) | 50 | [13] | [-4] | [-15] | 17 | -234 | DR | -0.2 | OpenShort? | | (17) | -9 | -25 | -15 | -20 | 0.3,59 | 63 | | 43 | Aug/17 | 15 | 127.17 | 128.49 | 132.6(0.36) | 135.87(-0.03) | 135.64(-0.2) | 135.29 | 2.6 | | 8 | 148(-17.3) | 50 | [15] | [-3] | [-7] | 23 | -180 | DR | -0.1 | OpenShort? | | (18) | -8 | -7 | -15 | -20 | 0.5,60 | 67 | | 44 | Aug/17 | 14 | 127.17 | 128.49 | 132.13(0.36) | 135.91(-0.05) | 135.91(-0.19) | 135.51 | 2.7 | | 8 | 166(-3.6) | 50 | [15] | [-3] | [-3] | 59 | -117 | DR | -0.1 | OpenShort | | (17) | -8 | -5 | -4 | -10 | 0.7,91 | 67 | | 45 | Aug/17 | 13 | 127.17 | 128.49 | 131.65(0.37) | 135.98(-0.01) | 136.17(-0.05) | 135.67 | 2.7 | | 8 | 169(-1.8) | 50 | [15] | [4] | [-4] | 62 | -43 | CR | -0.1 | HoldShort | | (18) | -2 | -6 | -6 | -13 | 0.8,92 | 67 | | | | |
| 46 | Aug/17 | 12 | 127.17 | 128.49 | 131.16(0.37) | 136(0.01) | 136.24(0.02) | 135.86 | 2.8 | | 8 | 171(0.2) | 50 | [15] | [7] | [-2] | 68 | 23 | CR | -0.1 | HoldShort | | (18) | 1 | 0 | -5 | -10 | 0.9,95 | 67 | | 47 | Aug/17 | 11 | 127.17 | 128.49 | 130.68(0.38) | 135.98(0.79) | 136.21(0.06) | 135.86 | 2.8 | | 8 | 171(1.4) | 50 | [16] | [25] | [-23] | 72 | 63 | CR | -0.1 | HoldShort | | (18) | 3 | -27 | -3 | -20 | 1,97 | 67 | | 48 | Aug/17 | 10 | 127.17 | 128.49 | 130.19(0.4) | 134.91(0.88) | 136.13(0.16) | 136.68 | 3 | | 8 | 169(5.2) | 50 | [17] | [32] | [-4] | 79 | 167 | CR | 0.1 | OpenShort | | (19) | 7 | -4 | 26 | -20 | 1.2,99 | 67 | | 49 | Aug/17 | 9 | 127.17 | 128.49 | 129.67(0.41) | 133.73(0.94) | 135.91(0.08) | 136.79 | 3.1 | | 8 | 164(7.2) | 50 | [17] | [30] | [11] | 83 | 188 | UT | 0.2 | OpenLong? | | (19) | 3 | 27 | 28 | -20 | 1.4,98 | 67 | | 50 | Aug/16 | 15 | 126.57 | 127.77 | 129.14(0.34) | 132.49(0.88) | 135.8(0.04) | 135.98 | 3.1 | | 9 | 157(4.9) | 50 | [14] | [28] | [8] | 81 | 224 | UT | 0 | OpenLong? | | (18) | 2 | 11 | 27 | 1 | 1.4,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|