|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $136.3100 One month high (close): $145.6000
PGR Daily Change: 2.36% Daily StdDev 1.2% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $145.6(2.36%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 140.96 | 142.65 | 143.12(0.08) | 144(0.22) | 145.07(0.14) | 145.24 | 1.8 | | 13 | 55(4) | 50 | [7] | [25] | [6] | 86 | 103 | UT | 0.1 | OpenLong? | | (7) | 12 | 15 | -6 | 17 | 1.6,96 | 75 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144(hourly_sma_10 -0.85%) 143.12(hourly_sma_20 -1.46%) 142.65(daily_ema_10 -1.78%) 140.96(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 140.96 | 142.65 | 143.01(0.03) | 143.69(0.18) | 144.86(0.12) | 144.96 | 1.7 | | 13 | 51(2.6) | 50 | [3] | [21] | [-1] | 86 | 140 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -6 | 20 | 1.6,96 | 75 | | 3 | Mar/3 | 13 | 140.96 | 142.65 | 142.97(0.04) | 143.43(0.22) | 144.69(0.4) | 145.03 | 1.7 | | 13 | 48(3.2) | 50 | [3] | [46] | [1] | 93 | 202 | UT | 0.3 | OpenLong | | (2) | 33 | -10 | 9 | 20 | 1.8,98 | 75 | | 4 | Mar/3 | 12 | 140.96 | 142.65 | 142.91(0.03) | 143.11(0.27) | 144.11(0.43) | 145.21 | 1.8 | | 13 | 45(4.1) | 50 | [3] | [50] | [13] | 105 | 241 | UT | 1 | HoldLong | | (4) | 36 | 17 | 21 | 20 | 2.2,100 | 75 | | 5 | Mar/3 | 11 | 140.96 | 142.65 | 142.86(0.04) | 142.73(0.19) | 143.49(0.41) | 144.9 | 1.7 | | 13 | 41(3.2) | 50 | [3] | [45] | [26] | 103 | 206 | UT | 1.5 | HoldLong | | (2) | 34 | 40 | 47 | 20 | 2.1,100 | 75 | | | | |
| 6 | Mar/3 | 10 | 140.96 | 142.65 | 142.81(0.01) | 142.46(0.12) | 142.91(0.27) | 144.2 | 1.4 | | 13 | 38(0.7) | 50 | [1] | [30] | [13] | 66 | 159 | UT | 1.5 | OpenLong | | (0) | 23 | 6 | 37 | 20 | 1.6,76 | 75 | | 7 | Mar/3 | 9 | 140.96 | 142.65 | 142.8(0.01) | 142.29(0.13) | 142.52(0.25) | 144.09 | 1.3 | | 13 | 37(1.2) | 50 | [1] | [29] | [47] | 41 | 145 | UT | 1.8 | OpenLong? | | (1) | 21 | 111 | 27 | 20 | 1.5,53 | 75 | | 8 | Mar/2 | 15 | 140.43 | 142.3 | 142.78(-0.01) | 142.1(-0.03) | 142.17(0.04) | 142.13 | 0.7 | | 9 | 36(1.4) | 50 | [-1] | [2] | [0] | -39 | -30 | RG | -0 | Wait? | | (-5) | 3 | -1 | 1 | 5 | -0.8,31 | 73 | | 9 | Mar/2 | 14 | 140.43 | 142.3 | 142.8(0.02) | 142.14(-0.01) | 142.11(0.11) | 142.15 | 0.7 | | 9 | 34(-1.7) | 50 | [2] | [10] | [2] | -44 | -43 | UT | 0 | OpenLong | | (-2) | 9 | 5 | -0 | 3 | -0.8,26 | 73 | | 10 | Mar/2 | 13 | 140.43 | 142.3 | 142.77(0.01) | 142.15(-0.06) | 141.96(-0.04) | 142.06 | 0.7 | | 9 | 36(-0.8) | 50 | [1] | [-5] | [0] | -41 | -71 | RG | 0.1 | Wait | | (2) | -3 | -3 | 5 | 6 | -0.8,29 | 73 | | | | |
| 11 | Mar/2 | 12 | 140.43 | 142.3 | 142.75(0.01) | 142.23(-0.08) | 142.02(-0.04) | 142.12 | 0.7 | | 9 | 37(-0.9) | 50 | [1] | [-6] | [-3] | -42 | -61 | DR | 0.1 | OpenShort | | (2) | -3 | -16 | 7 | 12 | -0.7,26 | 73 | | 12 | Mar/2 | 11 | 140.43 | 142.3 | 142.73(0.04) | 142.35(-0.1) | 142.07(0.04) | 142.4 | 0.8 | | 9 | 38(-1.7) | 50 | [3] | [1] | [12] | -43 | -52 | UT | 0.4 | OpenLong | | (2) | 3 | 32 | -2 | 20 | -0.4,17 | 73 | | 13 | Mar/2 | 10 | 140.43 | 142.3 | 142.68(0.01) | 142.49(-0.16) | 142.02(-0.11) | 141.83 | 0.6 | | 9 | 40(-0.5) | 50 | [1] | [-15] | [6] | -57 | -98 | RG | -0.2 | Wait | | (1) | -9 | 24 | -10 | -4 | -0.9,16 | 73 | | 14 | Mar/2 | 9 | 140.43 | 142.3 | 142.67(-0.04) | 142.72(-0.19) | 142.18(-0.12) | 141.4 | 0.4 | | 9 | 40(1.7) | -10 | [-3] | [-19] | [-21] | -62 | -79 | DT | -0.8 | OpenShort? | | (-1) | -10 | -52 | -12 | -20 | -1.3,21 | 73 | | 15 | Mar/1 | 15 | 140.22 | 142.28 | 142.72(0.01) | 142.99(-0.13) | 142.35(-0.08) | 142.33 | 0.9 | | 12 | 38(-0.1) | 45 | [1] | [-10] | [-2] | -38 | -61 | DR | -0 | OpenShort? | | (-1) | -7 | 0 | -8 | -8 | -0.4,22 | 65 | | | | |
| 16 | Mar/1 | 14 | 140.22 | 142.28 | 142.71(0.02) | 143.17(-0.1) | 142.46(-0.13) | 142.33 | 0.9 | | 12 | 38(-1.1) | 50 | [2] | [-13] | [-1] | -26 | -86 | DR | -0.1 | OpenShort | | (1) | -11 | 3 | -5 | -18 | -0.4,34 | 65 | | 17 | Mar/1 | 13 | 140.22 | 142.28 | 142.68(0.02) | 143.32(-0.09) | 142.64(-0.22) | 142.27 | 0.8 | | 12 | 40(-0.9) | 25 | [2] | [-20] | [-11] | -27 | -109 | DR | -0.4 | OpenShort | | (2) | -19 | -16 | -17 | -20 | -0.4,33 | 65 | | 18 | Mar/1 | 12 | 140.22 | 142.28 | 142.65(0.04) | 143.45(-0.01) | 142.96(-0.2) | 142.55 | 1 | | 12 | 40(-1) | 50 | [3] | [-15] | [-2] | -13 | -104 | DR | -0.4 | OpenShort | | (3) | -17 | 15 | -21 | -20 | -0.1,40 | 65 | | 19 | Mar/1 | 11 | 140.22 | 142.28 | 142.6(0.01) | 143.46(0.05) | 143.24(-0.28) | 142.28 | 0.9 | | 12 | 41(-0.7) | 5 | [1] | [-20] | [-21] | -10 | -103 | DR | -1 | OpenShort | | (2) | -24 | -31 | -31 | -20 | -0.3,48 | 65 | | 20 | Mar/1 | 10 | 140.22 | 142.28 | 142.58(0.04) | 143.39(0.09) | 143.64(-0.16) | 142.83 | 1.1 | | 12 | 42(-0.3) | 35 | [3] | [-7] | [-14] | 24 | -64 | DR | -0.8 | OpenShort | | (3) | -14 | -22 | -22 | -20 | 0.2,69 | 65 | | | | |
| 21 | Mar/1 | 9 | 140.22 | 142.28 | 142.52(0.05) | 143.26(0.1) | 143.87(-0.09) | 143.21 | 1.2 | | 12 | 42(-0.2) | 30 | [4] | [-1] | [-19] | 51 | -26 | DR | -0.6 | OpenShort? | | (4) | -8 | -42 | -17 | -20 | 0.7,83 | 65 | | 22 | Feb/28 | 15 | 139.93 | 142.01 | 142.45(0.08) | 143.11(0.17) | 144(0.04) | 143.96 | 1.6 | | 14 | 43(3.4) | 50 | [7] | [15] | [-1] | 83 | 36 | CR | -0 | OpenShort? | | (7) | 3 | 0 | -9 | 6 | 1.5,95 | 69 | | 23 | Feb/28 | 14 | 139.93 | 142.01 | 142.33(0.05) | 142.86(0.17) | 143.94(0.17) | 143.96 | 1.6 | | 14 | 39(2.7) | 50 | [4] | [25] | [-5] | 90 | 101 | CR | 0 | OpenShort | | (7) | 15 | -13 | -10 | 17 | 1.7,97 | 69 | | 24 | Feb/28 | 13 | 139.93 | 142.01 | 142.26(0.07) | 142.62(0.12) | 143.69(0.39) | 144.19 | 1.7 | | 14 | 37(4.9) | 50 | [6] | [42] | [6] | 103 | 169 | UT | 0.5 | HoldLong | | (5) | 33 | 6 | 0 | 20 | 2.1,100 | 69 | | 25 | Feb/28 | 12 | 139.93 | 142.01 | 142.16(0.08) | 142.45(0.14) | 143.13(0.35) | 144.08 | 1.7 | | 14 | 32(5.6) | 50 | [7] | [40] | [13] | 110 | 149 | UT | 1.2 | HoldLong | | (6) | 30 | 14 | 23 | 20 | 2.4,100 | 69 | | | | |
| 26 | Feb/28 | 11 | 139.93 | 142.01 | 142.05(0.07) | 142.25(0.15) | 142.63(0.3) | 143.84 | 1.6 | | 14 | 26(5.7) | 50 | [6] | [36] | [17] | 120 | 135 | UT | 1.9 | HoldLong | | (6) | 26 | 9 | 62 | 20 | 2.8,100 | 69 | | 27 | Feb/28 | 10 | 139.93 | 142.01 | 141.95(0.04) | 142.03(0.15) | 142.2(0.32) | 143.68 | 1.5 | | 14 | 20(6.2) | 50 | [3] | [37] | [33] | 102 | 163 | UT | 2.9 | HoldLong | | (6) | 27 | 60 | 54 | 20 | 3.4,67 | 69 | | 28 | Feb/28 | 9 | 139.93 | 142.01 | 141.89(-0.04) | 141.82(0.06) | 141.74(0.13) | 142.63 | 1.1 | | 14 | 14(-5.3) | 50 | [-3] | [15] | [30] | 41 | 127 | UR | 2.5 | SmallShort? | | (0) | 11 | 67 | 36 | 20 | 2.1,38 | 69 | | 29 | Feb/27 | 15 | 139.53 | 141.64 | 141.94(-0.06) | 141.74(-0.02) | 141.55(-0.16) | 141.45 | 0.8 | | 13 | 19(-1.3) | 15 | [-5] | [-14] | [-5] | -66 | -9 | RG | -0.2 | Wait? | | (-7) | -14 | -12 | -1 | -10 | -1,9 | 68 | | 30 | Feb/27 | 14 | 139.53 | 141.64 | 142.02(-0.03) | 141.77(-0.01) | 141.77(-0.06) | 141.66 | 0.8 | | 13 | 21(-0.1) | 30 | [-3] | [-4] | [0] | -59 | -14 | RG | -0.2 | Wait | | (-4) | -5 | 2 | -2 | -1 | -0.7,9 | 68 | | | | |
| 31 | Feb/27 | 13 | 139.53 | 141.64 | 142.06(-0.04) | 141.77(0) | 141.86(-0.01) | 141.63 | 0.8 | | 13 | 21(-0.7) | 30 | [-3] | [0] | [-2] | -66 | 10 | RG | -0.4 | Wait | | (-2) | -1 | 8 | -22 | -8 | -0.8,4 | 68 | | 32 | Feb/27 | 12 | 139.53 | 141.64 | 142.12(-0.07) | 141.79(-0.02) | 141.87(-0.03) | 141.49 | 0.8 | | 13 | 22(-2.1) | 25 | [-6] | [-3] | [-2] | -64 | 27 | RG | -0.7 | Wait | | (-4) | -3 | -1 | -5 | -9 | -1.2,16 | 68 | | 33 | Feb/27 | 11 | 139.53 | 141.64 | 142.22(-0.08) | 141.82(-0.06) | 141.91(-0.04) | 141.5 | 0.8 | | 13 | 24(-1.8) | -10 | [-7] | [-6] | [-18] | -54 | 24 | DT | -0.7 | OpenShort | | (-7) | -3 | -59 | 8 | -2 | -1.2,26 | 68 | | 34 | Feb/27 | 10 | 139.53 | 141.64 | 142.33(-0.01) | 141.91(0.04) | 141.96(0.15) | 142.54 | 1.2 | | 13 | 25(-0.8) | 50 | [-1] | [16] | [14] | 1 | 61 | UR | 0.9 | SmallShort | | (-3) | 13 | 22 | 27 | 20 | 0.3,43 | 68 | | 35 | Feb/27 | 9 | 139.53 | 141.64 | 142.34(-0.04) | 141.86(0.01) | 141.75(0.03) | 142.16 | 1 | | 13 | 26(-0.3) | 50 | [-3] | [4] | [12] | -49 | 41 | UR | 0.6 | SmallShort? | | (-3) | 3 | 30 | 10 | 8 | -0.3,9 | 68 | | | | |
| 36 | Feb/24 | 15 | 139.2 | 141.37 | 142.39(-0.02) | 141.85(-0.01) | 141.71(-0.01) | 141.64 | 0.9 | | 14 | 27(1.9) | 50 | [-2] | [1] | [-1] | -78 | -31 | RG | -0.1 | Wait? | | (-4) | -1 | -1 | 0 | -5 | -1.1,0 | 72 | | 37 | Feb/24 | 14 | 139.2 | 141.37 | 142.42(-0.04) | 141.87(-0.06) | 141.71(0) | 141.66 | 0.9 | | 14 | 25(0.6) | 45 | [-3] | [-1] | [-0] | -79 | -8 | RG | -0.1 | Wait | | (-2) | 0 | 0 | -1 | 1 | -1.2,1 | 72 | | 38 | Feb/24 | 13 | 139.2 | 141.37 | 142.47(-0.03) | 141.96(-0.13) | 141.72(-0.11) | 141.66 | 0.9 | | 14 | 24(1.2) | 40 | [-3] | [-13] | [-0] | -79 | -56 | RG | -0.1 | Wait | | (-3) | -9 | -5 | 1 | 14 | -1.3,4 | 72 | | 39 | Feb/24 | 12 | 139.2 | 141.37 | 142.51(-0.04) | 142.15(-0.08) | 141.87(-0.06) | 141.74 | 1 | | 14 | 23(0.7) | 35 | [-3] | [-7] | [-3] | -79 | -24 | RG | -0.2 | Wait | | (-2) | -5 | -6 | -1 | -5 | -1.3,4 | 72 | | 40 | Feb/24 | 11 | 139.2 | 141.37 | 142.57(-0.04) | 142.26(-0.05) | 141.95(-0.04) | 141.86 | 1 | | 14 | 22(1) | 40 | [-3] | [-4] | [1] | -77 | -18 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -12 | -8 | -1.2,3 | 72 | | | | |
| 41 | Feb/24 | 10 | 139.2 | 141.37 | 142.57(0) | 142.33(-0.08) | 142(-0.01) | 141.68 | 0.9 | | 14 | 21(0.4) | 50 | [0] | [-2] | [-3] | -82 | -73 | DR | -0.6 | HoldShort | | (-4) | -1 | -1 | -8 | -16 | -1.7,11 | 72 | | 42 | Feb/24 | 9 | 139.2 | 141.37 | 142.63(-0.02) | 142.44(-0.13) | 142.02(-0.13) | 141.69 | 0.9 | | 14 | 21(1.5) | 20 | [-2] | [-15] | [-14] | -75 | -84 | RG | -0.6 | Wait? | | (-1) | -11 | -38 | -5 | -8 | -1.7,18 | 72 | | 43 | Feb/23 | 15 | 138.87 | 140.94 | 142.66(0.01) | 142.63(-0.08) | 142.2(-0.15) | 142.36 | 1.3 | | 14 | 19(-0.1) | 50 | [1] | [-14] | [3] | -42 | -71 | RG | 0.3 | Wait? | | (1) | -13 | 9 | 0 | 4 | -0.6,23 | 78 | | 44 | Feb/23 | 14 | 138.87 | 140.94 | 142.65(0.01) | 142.74(-0.06) | 142.42(-0.11) | 142.21 | 1.2 | | 14 | 19(-0.8) | 45 | [1] | [-9] | [-2] | -58 | -68 | DR | -0.4 | OpenShort | | (1) | -9 | 9 | -22 | -14 | -0.8,12 | 78 | | 45 | Feb/23 | 13 | 138.87 | 140.94 | 142.63(0.01) | 142.83(-0.06) | 142.58(-0.05) | 142.05 | 1.2 | | 14 | 20(-0.2) | 50 | [1] | [-4] | [-4] | -60 | -64 | DR | -1 | OpenShort | | (1) | -4 | 13 | -39 | -20 | -1.1,18 | 78 | | | | |
| 46 | Feb/23 | 12 | 138.87 | 140.94 | 142.62(-0.01) | 142.92(-0.04) | 142.65(-0.16) | 141.82 | 1.1 | | 14 | 20(0.5) | 15 | [-1] | [-13] | [-21] | -42 | -92 | RG | -1.5 | SmallLong | | (-1) | -14 | -41 | -23 | -20 | -1.5,46 | 78 | | 47 | Feb/23 | 11 | 138.87 | 140.94 | 142.64(0.02) | 142.98(-0.01) | 142.88(-0.13) | 142.55 | 1.4 | | 14 | 20(-0.9) | 20 | [2] | [-9] | [-19] | 7 | -66 | DR | -0.6 | OpenShort | | (2) | -11 | -53 | -1 | -17 | -0.2,62 | 78 | | 48 | Feb/23 | 10 | 138.87 | 140.94 | 142.61(0.06) | 143(0.1) | 143.07(0.03) | 143.5 | 1.7 | | 14 | 21(1.7) | 50 | [5] | [10] | [14] | 57 | 4 | UT | 0.8 | OpenLong | | (5) | 3 | 29 | 19 | 8 | 1.6,67 | 78 | | 49 | Feb/23 | 9 | 138.87 | 140.94 | 142.53(0.01) | 142.86(-0.01) | 143.02(-0.04) | 142.99 | 1.5 | | 14 | 19(0.1) | 50 | [1] | [-1] | [12] | 28 | 9 | RG | -0.1 | Wait? | | (2) | -3 | 31 | 9 | 4 | 0.9,55 | 78 | | 50 | Feb/22 | 15 | 138.52 | 140.54 | 142.51(-0.01) | 142.88(-0.03) | 143.08(-0.08) | 142.43 | 1.5 | | 16 | 19(-0.4) | 25 | [-1] | [-5] | [-8] | 9 | -21 | RG | -1.3 | SmallLong? | | (0) | -7 | -23 | 3 | -10 | -0.2,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|