Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $110.2900      One month high (close): $122.4900

PGR Daily Change: 0.39%   Daily StdDev 1.72%   PGR EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $122.49(0.39%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.26%(56%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   116.41  119.7  121.61(0.07)  122.07(0.1)  122.34(0.06) 122.371.5    1714(-0.5)50[4][11][-2]830CR0.1OpenShort?    (3)4-2-7-31.4,9883



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.07(hourly_sma_10 -0.25%)   121.61(hourly_sma_20 -0.62%)   119.7(daily_ema_10 -2.18%)   116.41(daily_ema_20 -4.87%)   
Resistance Levels: 


 
2Aug/1614   116.41  119.7  121.52(0.07)  121.95(0.13)  122.27(0.09) 122.421.5    1714(0.6)50[4][14][0]8918UT0.3HoldLong    (4)5-1-131.6,9983
3Aug/1613   116.41  119.7  121.43(0.06)  121.79(0.13)  122.16(0.1) 122.431.6    1714(1.1)50[4][14][0]9841UT0.5OpenLong    (4)6-1151.9,10083
4Aug/1611   116.41  119.7  121.36(0.04)  121.63(0.08)  122.04(0.15) 122.441.6    1713(1.8)50[2][15][9]10588UT0.8HoldLong    (3)9184202.2,10083
5Aug/1610   116.41  119.7  121.31(0.02)  121.53(0.04)  121.86(0.05) 122.031.4    1711(0.5)50[1][8][2]9351UT0.4HoldLong    (2)322181.7,10083
 


6Aug/169   116.41  119.7  121.29(0.02)  121.48(0.07)  121.8(0.15) 121.991.4    1710(0.7)50[1][15][3]9579UT0.5HoldLong?    (1)9210111.8,10083
7Aug/1515   115.87  118.8  121.27(0.02)  121.39(0.07)  121.62(0.16) 121.951.6    1710(0.7)50[1][15][7]9381UT0.9HoldLong?    (1)9914161.8,9883
8Aug/1514   115.87  118.8  121.24(0.05)  121.3(0.03)  121.42(0.16) 121.761.6    179(-0.4)50[3][15][9]8829UT1HoldLong    (1)9632161.6,9883
9Aug/1513   115.87  118.8  121.18(0.06)  121.26(0.05)  121.22(0.02) 121.611.5    179(-0.7)50[4][7][4]64-20UT1.1OpenLong    (3)1-222141.2,8483
10Aug/1512   115.87  118.8  121.11(0.06)  121.2(0.05)  121.2(0.04) 121.661.5    1710(-0.7)50[4][8][12]52-4UT1.2OpenLong    (3)22417141.5,6483
 


11Aug/1511   115.87  118.8  121.04(0.04)  121.14(0.04)  121.15(-0.02) 121.121.4    1711(-1.2)50[2][4][-2]-7-39CR-0.1HoldShort    (2)-16-20-90.2,3883
12Aug/1510   115.87  118.8  120.99(0.02)  121.09(0.02)  121.17(-0.01) 120.971.4    1712(-0.6)50[1][4][-1]-3-26CR-0.4HoldShort    (2)-19-16-12-0,4783
13Aug/159   115.87  118.8  120.96(0.02)  121.07(-0.02)  121.18(-0.1) 120.761.3    1712(-0.6)30[1][-2][-13]1-70DR-0.9OpenShort?    (1)-6-32-9-12-0.4,6183
14Aug/1215   115.28  117.94  120.93(0.05)  121.1(0.01)  121.3(0.07) 121.491.8    1313(-1.4)50[3][8][3]5214UT0.4OpenLong?    (3)418181.1,7482
15Aug/1214   115.28  117.94  120.87(0.08)  121.1(0)  121.21(0.07) 121.481.8    1314(-1.7)50[5][8][8]46-17UT0.5OpenLong    (3)4171201.2,6682
 


16Aug/1213   115.28  117.94  120.77(0.07)  121.09(-0.06)  121.13(0.09) 121.111.7    1316(-2.1)50[4][7][2]29-21UT-0OpenLong    (4)521130.6,6482
17Aug/1212   115.28  117.94  120.68(0.06)  121.16(-0.01)  121.02(0.05) 121.061.7    1318(-1)50[3][6][-5]29-21CR0.1HoldShort    (4)3-130-60.6,6482
18Aug/1211   115.28  117.94  120.61(0.07)  121.17(0.07)  120.96(0.06) 121.351.7    1319(-0.6)50[4][9][6]430UT0.6OpenLong    (4)31311-21.1,6582
19Aug/1210   115.28  117.94  120.52(0.07)  121.09(0.06)  120.89(-0.07) 121.051.7    1320(-0.9)50[4][2][-2]26-53CR0.2HoldShort    (4)-4-2-3-120.8,5682
20Aug/129   115.28  117.94  120.43(0.05)  121.02(0.07)  120.97(-0.07) 121.091.7    1321(0.2)50[3][2][5]29-23UT0.2OpenLong?    (4)-424-10-110.9,5682
 


21Aug/1115   114.95  117.24  120.37(0.02)  120.93(0.03)  121.06(-0.2) 120.561.8    1321(-2.1)35[1][-8][-9]10-55DR-0.7OpenShort?    (2)-12-7-24-200.3,5283
22Aug/1114   114.95  117.24  120.34(0.08)  120.89(0.03)  121.3(-0.08) 120.731.8    1323(-2.3)50[5][0][-10]35-79DR-0.8OpenShort    (2)-5-15-20-150.5,7283
23Aug/1113   114.95  117.24  120.24(0.09)  120.85(0.06)  121.4(0.09) 121.071.9    1325(-1.1)50[5][11][-8]59-3CR-0.4HoldShort    (5)5-15-17-21,8483
24Aug/1112   114.95  117.24  120.13(0.11)  120.78(0.11)  121.29(0.18) 121.412    1326(0.6)50[6][18][-2]8141CR0.1OpenShort    (6)10-6-9151.5,9383
25Aug/1111   114.95  117.24  120(0.12)  120.65(0.17)  121.07(0.22) 121.552.1    1325(1.3)50[7][22][-0]9659UT0.6OpenLong    (6)13-73161.9,9883
 


26Aug/1110   114.95  117.24  119.86(0.12)  120.44(0.19)  120.81(0.27) 121.712.1    1324(3.6)50[7][26][11]11094UT1.2HoldLong    (7)162110202.4,10083
27Aug/119   114.95  117.24  119.72(0.08)  120.21(0.14)  120.48(0.14) 121.242    1321(2.5)50[5][16][15]10881UT1.2HoldLong?    (5)83310202.3,10083
28Aug/1015   114.52  116.6  119.62(0.08)  120.04(0.08)  120.31(0.04) 120.512    1118(-1.3)50[5][9][3]86-5UT0.3HoldLong?    (4)27281.5,9885
29Aug/1014   114.52  116.6  119.53(0.09)  119.94(0.08)  120.26(0.02) 120.352    1119(-1.5)50[5][8][1]79-22UT0.2HoldLong    (4)15-441.4,9485
30Aug/1013   114.52  116.6  119.42(0.1)  119.85(0.03)  120.23(0.13) 120.231.9    1121(-1.5)50[6][13][2]77-1UT0HoldLong    (5)84-3171.3,9485
 


31Aug/1012   114.52  116.6  119.3(0.09)  119.81(0.03)  120.07(0.12) 120.131.9    1122(-1.1)50[5][12][-2]794CR0.1OpenShort    (5)7-91121.3,9685
32Aug/1011   114.52  116.6  119.19(0.11)  119.78(0.13)  119.93(0.13) 120.321.9    1123(-1)50[6][16][3]908UT0.6HoldLong    (5)821331.6,10085
33Aug/1010   114.52  116.6  119.06(0.1)  119.62(0.13)  119.78(0.13) 120.281.9    1124(0.7)50[6][16][5]8629UT0.7HoldLong    (6)8511131.7,9385
34Aug/109   114.52  116.6  118.94(0.11)  119.47(0.1)  119.62(0.13) 120.161.9    1124(-0.2)50[6][15][12]7718UT0.8HoldLong?    (5)8296191.7,8485
35Aug/915   114.29  115.81  118.81(0.11)  119.35(0.06)  119.46(-0.07) 119.51.9    924(-6.3)50[6][2][1]51-76UT0.1OpenLong?    (4)-45-5-31,7683
 


36Aug/914   114.29  115.81  118.68(0.1)  119.28(0.03)  119.54(-0.08) 119.391.9    930(-2.7)50[6][0][-4]53-71DR-0.2OpenShort    (6)-5-8-6-10.9,8083
37Aug/913   114.29  115.81  118.56(0.12)  119.25(0.04)  119.63(0.14) 119.572    933(-1.3)50[7][14][1]60-2UT-0.1OpenLong    (6)84-9131.1,8283
38Aug/912   114.29  115.81  118.42(0.13)  119.2(0.08)  119.46(0.11) 119.491.9    934(-2.2)50[8][13][0]66-20UT0OpenLong    (6)65-7-21.2,8683
39Aug/911   114.29  115.81  118.27(0.1)  119.11(0.09)  119.33(0.07) 119.371.9    936(-0.6)50[6][11][-7]710CR0HoldShort    (8)4-233-31.1,9383
40Aug/910   114.29  115.81  118.15(0.12)  119(0.16)  119.25(0.18) 119.882.1    937(2.1)50[7][19][3]8870UT0.6OpenLong    (7)1037161.7,9583
 


41Aug/99   114.29  115.81  118.01(0.14)  118.81(0.17)  119.04(0.15) 119.822.1    935(2.3)50[8][18][19]8840UT0.8OpenLong?    (7)9485201.9,9083
42Aug/815   114.12  115.08  117.85(0.16)  118.61(0.09)  118.86(-0.07) 118.761.7    533(-5.2)50[9][3][-2]63-111CR-0.1HoldShort?    (5)-4-3-4-81,8876
43Aug/814   114.12  115.08  117.66(0.17)  118.5(0.08)  118.94(0.04) 118.821.7    538(-5.1)50[10][9][-2]67-72CR-0.1HoldShort    (9)2-4-631.1,8976
44Aug/813   114.12  115.08  117.46(0.2)  118.41(0.11)  118.89(0.13) 118.911.7    543(-5)50[12][16][1]72-61UT0OpenLong    (10)84-671.2,9276
45Aug/812   114.12  115.08  117.23(0.2)  118.28(0.17)  118.74(0.13) 118.811.7    548(-3.7)50[12][17][-4]75-51CR0.1HoldShort    (11)8-9-3-21.2,9576
 


46Aug/811   114.12  115.08  117(0.22)  118.08(0.19)  118.58(0.19) 119.011.8    552(-2.5)50[13][22][-0]84-17UT0.3HoldLong    (12)11-52131.4,9976
47Aug/810   114.12  115.08  116.74(0.27)  117.86(0.2)  118.36(0.29) 119.121.8    554(-3)50[16][28][11]90-13UT0.5HoldLong    (12)17215201.6,10076
48Aug/89   114.12  115.08  116.43(0.26)  117.62(0.16)  118.02(0.08) 118.641.6    557(-6.2)50[15][15][14]85-70UT0.4HoldLong?    (13)52428201.4,10076
49Aug/515   114.15  114.48  116.13(0.26)  117.43(0.1)  117.92(0.09) 118.121.4    263(-1.2)50[15][14][8]78-86UT0.1HoldLong?    (14)5726151.1,10080
50Aug/514   114.15  114.48  115.83(0.19)  117.31(0.08)  117.81(0.19) 117.971.3    265(0.3)50[11][18][7]7530UT0.1HoldLong    (14)11125201.1,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA