|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.9500 One month high (close): $115.8400
PGR Daily Change: 0.86% Daily StdDev 1.78% PGR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $108.8(0.86%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 110.21 | 110.08 | 108.46(-0.1) | 107.99(-0.11) | 107.64(-0.02) | 108.08 | -0.9 | | -3 | 31(-4.8) | -25 | [-6] | [-7] | [15] | -48 | 41 | DP | 0.6 | OpenShort? | | (-7) | -1 | 30 | 15 | 20 | -0.5,15 | 52 | Sample size 29 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces: 107.99(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 108.46(hourly_sma_20 0.35%) 110.08(daily_ema_10 1.85%) 110.21(daily_ema_20 1.97%)
|
| | | 2 | May/12 | 14 | 110.21 | 110.08 | 108.57(-0.07) | 108.11(-0.17) | 107.66(-0.14) | 107.59 | -1.2 | | -3 | 36(0.8) | -30 | [-4] | [-15] | [3] | -76 | -61 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 3 | 3 | -1.2,4 | 52 | | 3 | May/12 | 13 | 110.21 | 110.08 | 108.65(-0.07) | 108.29(-0.12) | 107.81(-0.15) | 107.46 | -1.2 | | -3 | 35(1.9) | -25 | [-4] | [-14] | [-2] | -87 | -82 | DT | -0.4 | OpenShort | | (-5) | -8 | 5 | -7 | -20 | -1.5,1 | 52 | | 4 | May/12 | 12 | 110.21 | 110.08 | 108.73(-0.06) | 108.42(-0.06) | 107.97(-0.22) | 107.39 | -1.3 | | -3 | 33(3.1) | -40 | [-3] | [-16] | [-12] | -93 | -115 | DT | -0.8 | OpenShort | | (-6) | -12 | -16 | -14 | -20 | -1.8,2 | 52 | | 5 | May/12 | 11 | 110.21 | 110.08 | 108.79(-0.04) | 108.49(-0.05) | 108.21(-0.13) | 107.65 | -1.1 | | -3 | 30(1.9) | -50 | [-2] | [-11] | [-15] | -85 | -94 | DT | -0.8 | OpenShort | | (-2) | -7 | -30 | -7 | -20 | -1.7,8 | 52 | | | | |
| 6 | May/12 | 10 | 110.21 | 110.08 | 108.83(-0.03) | 108.54(-0.02) | 108.35(-0.18) | 108.15 | -0.9 | | -3 | 28(0.6) | -35 | [-2] | [-12] | [-9] | -67 | -72 | DT | -0.3 | OpenShort | | (-1) | -10 | -19 | -9 | -17 | -1.1,11 | 52 | | 7 | May/12 | 9 | 110.21 | 110.08 | 108.86(-0.04) | 108.56(-0.06) | 108.54(-0.2) | 108.46 | -0.8 | | -3 | 28(0.3) | -30 | [-2] | [-15] | [4] | -50 | -49 | DP | -0.1 | OpenShort? | | (-2) | -11 | 15 | -6 | 5 | -0.6,15 | 52 | | 8 | May/11 | 15 | 110.46 | 110.25 | 108.9(-0.05) | 108.63(-0.02) | 108.76(-0.1) | 108.21 | -1 | | -4 | 28(1.7) | -45 | [-3] | [-7] | [-10] | -64 | -39 | DT | -0.9 | OpenShort? | | (-3) | -6 | -15 | -24 | -17 | -1.1,14 | 43 | | 9 | May/11 | 14 | 110.46 | 110.25 | 108.95(-0.04) | 108.65(-0.11) | 108.87(0.06) | 108.46 | -0.9 | | -4 | 26(0.5) | -25 | [-2] | [-1] | [-1] | -41 | 7 | DT | -0.7 | OpenShort | | (-3) | 3 | 4 | -14 | 5 | -0.8,29 | 43 | | 10 | May/11 | 13 | 110.46 | 110.25 | 108.99(-0.03) | 108.77(-0.15) | 108.8(0.06) | 108.4 | -0.9 | | -4 | 25(0.5) | -40 | [-2] | [-2] | [-15] | -32 | -10 | DT | -0.7 | OpenShort | | (-3) | 3 | -52 | 7 | 10 | -1,43 | 43 | | | | |
| 11 | May/11 | 12 | 110.46 | 110.25 | 109.02(-0.01) | 108.93(-0.09) | 108.74(0.17) | 109.26 | -0.5 | | -4 | 25(-0.7) | -15 | [-1] | [6] | [4] | 8 | 66 | UR | 0.9 | SmallShort | | (1) | 10 | -14 | 32 | 20 | 0.4,48 | 43 | | 12 | May/11 | 11 | 110.46 | 110.25 | 109.03(-0.02) | 109.03(0.03) | 108.56(0.07) | 109.49 | -0.4 | | -4 | 26(-1) | 5 | [-1] | [4] | [22] | 0 | 72 | UR | 1.6 | SmallShort | | (-1) | 4 | 46 | 27 | 20 | 0.8,30 | 43 | | 13 | May/11 | 10 | 110.46 | 110.25 | 109.05(-0.05) | 109(-0.03) | 108.48(0.06) | 108.73 | -0.7 | | -4 | 27(-1.8) | -10 | [-3] | [1] | [14] | -53 | 27 | UR | 0.4 | SmallShort | | (-4) | 3 | 42 | 5 | -9 | -0.5,10 | 43 | | 14 | May/11 | 9 | 110.46 | 110.25 | 109.11(-0.11) | 109.03(-0.05) | 108.41(-0.3) | 108.04 | -1 | | -4 | 28(0.8) | -50 | [-6] | [-20] | [-10] | -88 | -71 | DT | -0.6 | HoldShort? | | (-6) | -17 | -7 | -19 | -20 | -1.6,2 | 43 | | 15 | May/10 | 15 | 110.82 | 110.22 | 109.23(-0.14) | 109.08(-0.04) | 108.74(-0.35) | 108.15 | -1.1 | | -6 | 28(-1.1) | -50 | [-8] | [-24] | [-13] | -80 | -56 | DT | -0.9 | HoldShort? | | (-7) | -20 | -20 | -16 | -20 | -1.7,13 | 43 | | | | |
| 16 | May/10 | 14 | 110.82 | 110.22 | 109.38(-0.16) | 109.12(-0.04) | 109.12(-0.35) | 108.47 | -0.9 | | -6 | 29(-6.5) | -50 | [-9] | [-24] | [-20] | -68 | -19 | DT | -0.9 | OpenShort | | (-9) | -20 | -37 | -28 | -20 | -1.3,15 | 43 | | 17 | May/10 | 13 | 110.82 | 110.22 | 109.55(-0.16) | 109.12(0) | 109.5(-0.02) | 109.08 | -0.7 | | -6 | 35(-8.9) | -50 | [-9] | [-5] | [10] | -31 | 92 | DP | -0.5 | OpenShort | | (-9) | -1 | 37 | -13 | 0 | -0.5,32 | 43 | | 18 | May/10 | 12 | 110.82 | 110.22 | 109.73(-0.21) | 109.16(-0.09) | 109.52(-0.14) | 108.46 | -0.9 | | -6 | 44(-6.4) | -50 | [-12] | [-14] | [-26] | -32 | 30 | DT | -1 | OpenShort | | (-13) | -8 | -65 | -10 | -20 | -1.2,48 | 43 | | 19 | May/10 | 11 | 110.82 | 110.22 | 109.96(-0.14) | 109.26(0.04) | 109.67(0.22) | 109.54 | -0.5 | | -6 | 50(-4.8) | -50 | [-8] | [10] | [-5] | 15 | 127 | RG | -0.1 | Wait | | (-11) | 12 | -29 | 22 | 8 | -0.3,72 | 43 | | 20 | May/10 | 10 | 110.82 | 110.22 | 110.11(-0.14) | 109.22(0.12) | 109.43(0.3) | 110.04 | -0.3 | | -6 | 55(-6.1) | -50 | [-8] | [17] | [-0] | 8 | 174 | RG | 0.4 | Wait | | (-8) | 17 | -20 | 24 | 20 | -0.1,60 | 43 | | | | |
| 21 | May/10 | 9 | 110.82 | 110.22 | 110.26(-0.15) | 109.09(0.05) | 109.1(0.26) | 110.38 | -0.2 | | -6 | 61(-7.4) | -25 | [-8] | [13] | [34] | -1 | 194 | UR | 0.8 | SmallShort? | | (-9) | 15 | 73 | 26 | 20 | 0.1,47 | 43 | | 22 | May/9 | 15 | 111.3 | 110.28 | 110.43(-0.25) | 109.04(-0.05) | 108.82(0.02) | 109.17 | -0.7 | | -8 | 69(2.6) | -50 | [-14] | [-6] | [3] | -52 | 109 | DP | 0.2 | OpenShort? | | (-14) | 1 | 0 | 10 | 18 | -0.7,16 | 47 | | 23 | May/9 | 14 | 111.3 | 110.28 | 110.71(-0.27) | 109.1(-0.07) | 108.8(-0.04) | 109.17 | -0.7 | | -8 | 66(-7.3) | -50 | [-15] | [-10] | [19] | -63 | 80 | DP | 0.2 | OpenShort | | (-17) | -2 | 48 | 5 | 20 | -0.8,7 | 47 | | 24 | May/9 | 13 | 111.3 | 110.28 | 111.01(-0.24) | 109.18(-0.19) | 108.84(-0.17) | 108.38 | -1 | | -8 | 73(1) | -50 | [-13] | [-20] | [-4] | -80 | -72 | DT | -0.2 | OpenShort | | (-22) | -9 | -8 | -1 | -18 | -1.2,0 | 47 | | 25 | May/9 | 12 | 111.3 | 110.28 | 111.28(-0.23) | 109.39(-0.23) | 109.02(-0.06) | 108.51 | -1 | | -8 | 72(1.2) | -50 | [-13] | [-15] | [-8] | -81 | -68 | DT | -0.2 | OpenShort | | (-15) | -3 | -23 | -1 | -4 | -1.3,2 | 47 | | | | |
| 26 | May/9 | 11 | 111.3 | 110.28 | 111.54(-0.26) | 109.64(-0.28) | 109.08(-0.16) | 108.89 | -0.8 | | -8 | 71(-0.3) | -50 | [-14] | [-22] | [-3] | -78 | -53 | DT | -0.1 | HoldShort | | (-15) | -9 | -14 | 3 | 8 | -1.3,5 | 47 | | 27 | May/9 | 10 | 111.3 | 110.28 | 111.83(-0.21) | 109.95(-0.3) | 109.26(-0.11) | 109.12 | -0.7 | | -8 | 72(1) | -50 | [-12] | [-19] | [-3] | -77 | -86 | DT | -0.1 | HoldShort | | (-17) | -6 | -16 | 8 | 13 | -1.3,6 | 47 | | 28 | May/9 | 9 | 111.3 | 110.28 | 112.07(-0.15) | 110.28(-0.33) | 109.38(-0.14) | 109.39 | -0.7 | | -8 | 71(3.4) | -50 | [-8] | [-21] | [7] | -78 | -142 | DP | 0 | OpenShort? | | (-14) | -8 | 15 | 6 | 13 | -1.3,5 | 47 | | 29 | May/6 | 15 | 111.77 | 110.48 | 112.24(-0.16) | 110.65(-0.31) | 109.53(-0.21) | 109.14 | -0.8 | | -8 | 67(10.8) | -50 | [-9] | [-23] | [3] | -88 | -190 | DP | -0.2 | OpenShort? | | (-11) | -12 | 16 | 3 | -20 | -1.6,2 | 51 | | 30 | May/6 | 14 | 111.77 | 110.48 | 112.42(-0.17) | 110.99(-0.39) | 109.76(-0.42) | 108.87 | -0.9 | | -8 | 56(6.2) | -50 | [-10] | [-38] | [-21] | -100 | -263 | DT | -0.5 | HoldShort | | (-11) | -24 | -52 | 1 | -20 | -2,0 | 51 | | | | |
| 31 | May/6 | 13 | 111.77 | 110.48 | 112.61(-0.12) | 111.43(-0.36) | 110.22(-0.37) | 109.75 | -0.6 | | -8 | 50(3.9) | -50 | [-7] | [-33] | [-5] | -95 | -227 | DT | -0.3 | OpenShort | | (-9) | -21 | -8 | 4 | -20 | -1.8,0 | 51 | | 32 | May/6 | 12 | 111.77 | 110.48 | 112.74(-0.12) | 111.83(-0.44) | 110.63(-0.51) | 109.88 | -0.6 | | -8 | 46(4.8) | -50 | [-7] | [-43] | [-5] | -98 | -258 | DT | -0.5 | OpenShort | | (-8) | -29 | -7 | -0 | -20 | -1.9,0 | 51 | | 33 | May/6 | 11 | 111.77 | 110.48 | 112.87(-0.13) | 112.32(-0.47) | 111.2(-0.52) | 110 | -0.5 | | -8 | 41(5.3) | -50 | [-7] | [-45] | [-11] | -103 | -250 | DT | -0.9 | HoldShort | | (-7) | -29 | -16 | -11 | -20 | -2.1,0 | 51 | | 34 | May/6 | 10 | 111.77 | 110.48 | 113.02(-0.09) | 112.85(-0.29) | 111.78(-0.41) | 110.28 | -0.5 | | -8 | 36(5.2) | -50 | [-5] | [-33] | [-27] | -108 | -251 | DT | -1.3 | HoldShort | | (-9) | -23 | -47 | -18 | -20 | -2.3,0 | 51 | | 35 | May/6 | 9 | 111.77 | 110.48 | 113.12(-0.02) | 113.18(-0.22) | 112.24(-0.36) | 111.08 | -0.2 | | -8 | 31(0.7) | -50 | [-1] | [-27] | [-26] | -97 | -241 | DT | -1.2 | HoldShort? | | (-4) | -20 | -50 | -20 | -20 | -2,3 | 51 | | | | |
| 36 | May/5 | 15 | 112.24 | 110.39 | 113.12(0) | 113.43(-0.25) | 112.65(-0.34) | 111.93 | -0.1 | | -8 | 30(3) | -50 | [0] | [-27] | [-20] | -71 | -183 | DR | -0.7 | OpenShort? | | (2) | -19 | -41 | -17 | -20 | -1.2,9 | 50 | | 37 | May/5 | 14 | 112.24 | 110.39 | 113.14(0.13) | 113.71(-0.13) | 113.03(-0.36) | 112.64 | 0.1 | | -8 | 27(-6.7) | -40 | [7] | [-23] | [-12] | -54 | -231 | DR | -0.4 | OpenShort | | (3) | -21 | -16 | -23 | -20 | -0.5,9 | 50 | | 38 | May/5 | 13 | 112.24 | 110.39 | 112.99(0.2) | 113.86(0.03) | 113.44(-0.41) | 112.92 | 0.2 | | -8 | 34(-10.2) | -5 | [11] | [-20] | [-3] | -36 | -273 | DR | -0.4 | OpenShort | | (9) | -23 | 20 | -27 | -20 | -0.1,17 | 50 | | 39 | May/5 | 12 | 112.24 | 110.39 | 112.76(0.16) | 113.83(-0.02) | 113.91(-0.19) | 112.58 | 0.1 | | -8 | 44(-6.5) | -40 | [9] | [-10] | [-23] | -21 | -201 | DR | -0.8 | OpenShort | | (13) | -11 | -33 | -31 | -20 | -0.1,32 | 50 | | 40 | May/5 | 11 | 112.24 | 110.39 | 112.58(0.17) | 113.85(0.05) | 114.13(-0.08) | 113.16 | 0.3 | | -8 | 51(-3.1) | -20 | [10] | [-1] | [-19] | 16 | -115 | DR | -0.5 | OpenShort | | (13) | -5 | -36 | -22 | -20 | 0.3,58 | 50 | | | | |
| 41 | May/5 | 10 | 112.24 | 110.39 | 112.39(0.18) | 113.79(0.09) | 114.22(-0.21) | 113.79 | 0.4 | | -8 | 54(-2.8) | -40 | [10] | [-7] | [-21] | 46 | -82 | DR | -0.2 | OpenShort | | (13) | -12 | -53 | -6 | -20 | 0.7,78 | 50 | | 42 | May/5 | 9 | 112.24 | 110.39 | 112.19(0.26) | 113.69(0.24) | 114.46(0.16) | 114.72 | 0.7 | | -8 | 57(0.5) | -10 | [15] | [19] | [-10] | 73 | 39 | CR | 0.1 | HoldShort? | | (16) | 9 | -35 | 0 | 20 | 1.3,90 | 50 | | 43 | May/4 | 15 | 112.44 | 110.4 | 111.9(0.35) | 113.42(0.22) | 114.28(0.48) | 115.33 | 0.8 | | -5 | 56(1.3) | 50 | [20] | [40] | [39] | 83 | 110 | UT | 0.5 | OpenLong? | | (19) | 27 | 99 | -3 | 20 | 1.7,90 | 51 | | 44 | May/4 | 14 | 112.44 | 110.4 | 111.51(0.24) | 113.17(0.09) | 113.73(0.14) | 113.6 | 0.3 | | -5 | 55(-2.5) | 15 | [14] | [16] | [-2] | 63 | 8 | CR | -0.1 | HoldShort | | (18) | 8 | -3 | -8 | 1 | 1,88 | 51 | | 45 | May/4 | 13 | 112.44 | 110.4 | 111.24(0.24) | 113.07(0.2) | 113.57(0.18) | 113.66 | 0.3 | | -5 | 57(-0.2) | -10 | [14] | [21] | [-19] | 73 | 47 | CR | 0 | HoldShort | | (18) | 10 | -56 | 0 | -4 | 1.1,95 | 51 | | | | |
| 46 | May/4 | 12 | 112.44 | 110.4 | 110.97(0.26) | 112.84(0.25) | 113.37(0.42) | 114.63 | 0.6 | | -5 | 57(3.6) | 50 | [15] | [37] | [15] | 91 | 194 | UT | 0.6 | OpenLong | | (20) | 24 | 27 | 6 | 20 | 1.7,98 | 51 | | 47 | May/4 | 11 | 112.44 | 110.4 | 110.68(0.24) | 112.56(0.39) | 112.9(0.33) | 114.15 | 0.5 | | -5 | 54(3.5) | 50 | [14] | [36] | [30] | 88 | 171 | UT | 0.6 | OpenLong | | (16) | 19 | 82 | 3 | 19 | 1.7,95 | 51 | | 48 | May/4 | 10 | 112.44 | 110.4 | 110.41(0.18) | 112.12(0.38) | 112.53(-0.07) | 112.73 | 0.1 | | -5 | 50(1.1) | 20 | [10] | [11] | [3] | 73 | 36 | UT | 0.1 | OpenLong | | (12) | -4 | 8 | 24 | -20 | 1.2,93 | 51 | | 49 | May/4 | 9 | 112.44 | 110.4 | 110.21(0.18) | 111.69(0.34) | 112.61(0.03) | 112.6 | 0 | | -5 | 49(1.5) | 20 | [10] | [16] | [1] | 74 | 67 | UT | -0 | OpenLong? | | (12) | 2 | -6 | 25 | -14 | 1.3,91 | 51 | | 50 | May/3 | 15 | 112.34 | 110.03 | 110.01(0.17) | 111.31(0.3) | 112.58(0.25) | 112.7 | 0.1 | | -9 | 48(2.1) | 25 | [10] | [26] | [12] | 78 | 145 | UT | 0.1 | OpenLong? | | (13) | 15 | 18 | 26 | 20 | 1.5,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|