Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 6 2022



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220506 PGRHourly  Intraday  $111.08  $109.46  -1.18%  -1.44%  -2.62%  -0.7  $-1.5%  0.38%-0.8%Chart
  2 20220203 MGAHourly  Intraday  $82.13  $80.62  -0.48%  -1.83%  -2.31%  -0.6  0.43%  0.46%-0.72%Chart
  3 20210928 SEDGHourly  Intraday  $271.15  $272.59  -3.29%  0.52%  -2.77%  -0.8  $-4.98%  0.39%-0.63%Chart
  4 20210924 MYGNHourly  Intraday  $33.31  $33.31  -3.34%  0%  -3.34%  -0.6  $-4.32%  0.42%-0.78%Chart
  5 20210920 FLGTHourly  Intraday  $89.75  $88.9  -1.69%  -0.93%  -2.62%  -0.8  $-2.02%  0.37%-0.92%Chart
 
  6 20210111 APPNHourly  Intraday  $147.49  $147.87  -3.44%  0.25%  -3.19%  -0.7  23.89%  0.38%-0.9%Chart
  7 20201110 ARKKHourly  Intraday  $0  $94.76  -100%  97.26%  -2.74%  -0.8  6.83%  0.33%-0.78%Chart
  8 20200917 GWPHHourly  Intraday  $0  $102.01  -100%  96.33%  -3.67%  -0.7  $-3.44%  0.38%-0.61%Chart
  9 20200720 WBAHourly  Intraday  $40.56  $40.46  -2.05%  -0.24%  -2.29%  -0.8  $-1.51%  0.42%-0.94%Chart
  10 20200513 LRCXHourly  Intraday  $251.4  $248.2  -1.79%  -1.25%  -3.04%  -0.7  9.35%  0.29%-0.72%Chart
 
  11 20191029 EXASHourly  Intraday  $0  $90.61  -100%  97.56%  -2.44%  -0.5  $-7.04%  0.39%-0.92%Chart
  12 20170817 NOWHourly  Intraday  $0  $106.86  -100%  97.59%  -2.41%  -0.8  3.57%  0.45%-0.61%Chart
  13 20170606 WBAHourly  Intraday  $0  $78.22  -100%  97.69%  -2.31%  -0.5  0.43%  0.32%-0.92%Chart
  14 20160909 CNCRHourly  Intraday  $0  $24.39  -100%  97.21%  -2.79%  -0.7  5.17%  0.29%-0.8%Chart
  15 20160824 ALBHourly  Intraday  $0  $82.19  -100%  97.65%  -2.35%  -0.6  $-2.7%  0.4%-0.64%Chart
 
  16 20160624 ALKSHourly  Intraday  $0  $42.28  -100%  96.64%  -3.36%  -0.8  7.66%  0.42%-0.62%Chart
  17 20160617 ALTHourly  Intraday  $0  $660  -100%  97.35%  -2.65%  -0.8  8.64%  0.36%-0.68%Chart
  18 20160219 INTCHourly  Intraday  $0  $26.43  -100%  97.59%  -2.41%  -0.9  3.8%  0.34%-0.85%Chart
  19 20150731 TSMHourly  Intraday  $0  $20.2  -100%  97.4%  -2.6%  -0.8  $-4.88%  0.4%-0.86%Chart
  20 20150515 FCELHourly  Intraday  $0  $177.12  -100%  97.62%  -2.38%  -0.9  $-4.88%  0.32%-0.68%Chart
 
  21 20141205 JDHourly  Intraday  $0  $23.85  -100%  97.47%  -2.53%  -0.6  0.5%  0.3%-0.81%Chart
 
Total return: -56.82%
Avg positive open return: NAN(0%)   Avg negative open return: -62.73(100%)
Avg positive intraday return: 84.41(71%)   Avg negative intraday return: -0.95(29%)
Avg positive next week return: 6.39(52%)   Avg negative next week return: -3.73(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA