Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 4 2022



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220504 PGRHourly  Intraday  $112.6  $115.84  0.33%  2.89%  3.22%  0.9  $-6.88%  1.63%-0.8%Chart
  2 20220420 PHHourly  Intraday  $288.63  $289.44  2%  0.29%  2.29%  1.1  $-6.13%  1.4%-0.9%Chart
  3 20220328 ZSHourly  Intraday  $236.88  $236.36  2.87%  -0.23%  2.64%  0.9  6.55%  1.56%-0.72%Chart
  4 20220328 UPWKHourly  Intraday  $23.58  $23.57  2.48%  -0.05%  2.43%  1  4.67%  1.36%-0.93%Chart
  5 20220325 PSXHourly  Intraday  $81.68  $83.85  0.69%  2.68%  3.37%  1.1  2.52%  1.27%-0.86%Chart
 
  6 20220204 SAGEHourly  Intraday  $40.88  $41.94  0.39%  2.61%  3%  0.9  2.77%  1.6%-0.83%Chart
  7 20211112 NVCRHourly  Intraday  $111.99  $114.94  0.26%  2.64%  2.9%  0.7  $-9.91%  1.61%-0.82%Chart
  8 20210625 IRHourly  Intraday  $48.19  $48.98  1.15%  1.66%  2.81%  0.9  $-0.8%  1.5%-0.91%Chart
  9 20210511 ATVIHourly  Intraday  $93.94  $95.33  0.83%  1.49%  2.32%  0.8  $-1.36%  1.51%-0.76%Chart
  10 20210317 UTHRHourly  Intraday  $165.23  $170.66  -0.67%  3.27%  2.6%  0.8  $-4.02%  1.36%-0.88%Chart
 
  11 20210212 SPOTHourly  Intraday  $332.55  $339.7  0.2%  2.15%  2.35%  1  3.01%  1.77%-0.87%Chart
  12 20210105 TCOMHourly  Intraday  $34.29  $34.25  2.57%  -0.13%  2.44%  0.7  $-4.47%  1.4%-0.71%Chart
  13 20201105 BKNGHourly  Intraday  $1762.62  $1765.92  3.02%  0.19%  3.21%  0.8  11.17%  1.67%-0.92%Chart
  14 20201105 EWPHourly  Intraday  $22.81  $22.77  3.59%  -0.18%  3.41%  1  10.94%  1.67%-0.68%Chart
  15 20201105 SKYYHourly  Intraday  $82.34  $83.23  1.77%  1.1%  2.87%  0.7  $-1.72%  1.43%-0.66%Chart
 
  16 20201105 VGKHourly  Intraday  $53.8  $53.79  2.46%  -0.02%  2.44%  0.8  4.26%  1.59%-0.88%Chart
  17 20201105 VRSNHourly  Intraday  $207.11  $208.28  1.82%  0.58%  2.4%  0.8  $-4.54%  1.72%-0.92%Chart
  18 20201007 ALBHourly  Intraday  $0  $96.69  -100%  103.15%  3.15%  0.8  $-2.17%  1.63%-0.71%Chart
  19 20200930 UNHHourly  Intraday  $308.72  $311.77  1.51%  1%  2.51%  0.9  3.66%  1.31%-0.73%Chart
  20 20200929 KYMRHourly  Intraday  $0  $31.54  -100%  102.44%  2.44%  1  $-8.31%  1.26%-0.94%Chart
 
  21 20200414 AEPHourly  Intraday  $85.71  $86.25  2.65%  0.64%  3.29%  1.1  $-4.38%  1.86%-0.68%Chart
  22 20200305 SPOTHourly  Intraday  $0  $148.08  -100%  102.66%  2.66%  0.8  $-14.24%  1.96%-0.93%Chart
  23 20200206 CIHourly  Intraday  $211.09  $211.86  2.24%  0.37%  2.61%  1  4.73%  1.51%-0.91%Chart
  24 20191017 TTDHourly  Intraday  $0  $201.49  -100%  102.89%  2.89%  0.9  $-2.24%  1.6%-0.74%Chart
  25 20190916 UBERHourly  Intraday  $0  $34.43  -100%  103.55%  3.55%  1.1  $-4.15%  1.32%-0.79%Chart
 
  26 20190807 NEMHourly  Intraday  $0  $39.35  -100%  103.58%  3.58%  0.9  $-3.51%  1.51%-0.63%Chart
  27 20190401 CHourly  Intraday  $0  $64.36  -100%  103.41%  3.41%  0.9  2.66%  1.32%-0.8%Chart
  28 20190215 CIHourly  Intraday  $0  $197.82  -100%  102.94%  2.94%  1.1  $-3.16%  1.77%-0.72%Chart
  29 20190104 ARNAHourly  Intraday  $0  $40.94  -100%  103.54%  3.54%  0.8  4.47%  1.25%-0.66%Chart
  30 20181206 VXXHourly  Intraday  $0  $37.79  -100%  102.58%  2.58%  1  3.23%  1.69%-0.67%Chart
 
  31 20180822 MROHourly  Intraday  $0  $20.87  -100%  103.27%  3.27%  0.9  4.31%  1.88%-0.82%Chart
  32 20180807 ETSYHourly  Intraday  $0  $43.84  -100%  103.32%  3.32%  1.1  5.25%  1.42%-0.9%Chart
  33 20180619 SDOWHourly  Intraday  $0  $70.41  -100%  103.6%  3.6%  0.7  5.19%  1.53%-0.9%Chart
  34 20180417 CRSPHourly  Intraday  $0  $52.73  -100%  103.03%  3.03%  1.1  $-10.35%  1.36%-0.78%Chart
  35 20180404 GMHourly  Intraday  $0  $36.54  -100%  102.95%  2.95%  1.1  2.55%  1.77%-0.76%Chart
 
  36 20180213 TWLOHourly  Intraday  $0  $26.44  -100%  102.52%  2.52%  0.9  25.04%  1.46%-0.82%Chart
  37 20171213 INSMHourly  Intraday  $0  $30.7  -100%  103.68%  3.68%  0.8  $-4.85%  1.82%-0.63%Chart
  38 20171101 CNCHourly  Intraday  $0  $48.33  -100%  103.18%  3.18%  0.9  $-3.62%  1.27%-0.68%Chart
  39 20171002 TDOCHourly  Intraday  $0  $34.2  -100%  103.17%  3.17%  0.8  $-1.75%  1.72%-0.74%Chart
  40 20170810 UNGHourly  Intraday  $0  $26.76  -100%  103.56%  3.56%  0.8  $-2.09%  1.31%-0.81%Chart
 
  41 20161220 BLHourly  Intraday  $0  $27  -100%  103.05%  3.05%  0.8  $-0.3%  1.51%-0.78%Chart
  42 20160708 BKNGHourly  Intraday  $0  $1329.46  -100%  102.48%  2.48%  0.7  0.08%  1.27%-0.87%Chart
  43 20160623 MSHourly  Intraday  $0  $25.67  -100%  103.41%  3.41%  1.1  $-4.8%  1.69%-0.76%Chart
  44 20160610 VIXMHourly  Intraday  $0  $53.88  -100%  103.32%  3.32%  0.9  1.45%  1.29%-0.96%Chart
  45 20160217 QQQHourly  Intraday  $0  $102.5  -100%  102.26%  2.26%  0.8  0.05%  1.27%-0.96%Chart
 
  46 20160126 MYLHourly  Intraday  $0  $53.93  -100%  102.49%  2.49%  1  $-5.77%  1.43%-0.66%Chart
  47 20151229 UDOWHourly  Intraday  $0  $33.53  -100%  103.16%  3.16%  0.8  $-13.17%  1.58%-0.98%Chart
  48 20151005 ADMHourly  Intraday  $0  $43.64  -100%  102.88%  2.88%  1  4.12%  1.23%-0.99%Chart
  49 20151005 FDXHourly  Intraday  $0  $149.92  -100%  103.02%  3.02%  0.8  3%  1.28%-0.78%Chart
  50 20150318 SPGHourly  Intraday  $0  $163.12  -100%  102.89%  2.89%  1  1.38%  1.32%-0.86%Chart
 
  51 20150122 JBHTHourly  Intraday  $0  $80.8  -100%  102.67%  2.67%  1.1  $-4.84%  1.45%-0.73%Chart
  52 20141021 UNPHourly  Intraday  $0  $98.39  -100%  102.54%  2.54%  0.9  6.72%  1.68%-0.87%Chart
  53 20141008 NFLXHourly  Intraday  $0  $66.69  -100%  102.33%  2.33%  1  $-3.91%  1.23%-0.9%Chart
  54 20140212 EBSHourly  Intraday  $0  $23.77  -100%  103.08%  3.08%  0.7  1.22%  1.37%-0.8%Chart
  55 20121129 AMRSHourly  Intraday  $0  $40.95  -100%  103.41%  3.41%  1  $-0.73%  1.41%-0.69%Chart
 
Total return: 161.12%
Avg positive open return: 1.73(35%)   Avg negative open return: -97.24(65%)
Avg positive intraday return: 72.59(91%)   Avg negative intraday return: -0.12(9%)
Avg positive next week return: 4.81(47%)   Avg negative next week return: -4.76(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA