Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 20 2022



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220420 PGRHourly  Intraday  $111.68  $113.04  0.48%  1.22%  1.7%  -0.8  $-5.39%  -0.4%0.14%Chart
  2 20210720 SNSRHourly  Intraday  $0  $35.41  -100%  102.13%  2.13%  -0.6  0.85%  -0.39%0.17%Chart
  3 20210301 STZHourly  Intraday  $218.64  $217.75  2.11%  -0.42%  1.69%  -1  1.32%  -0.43%0.12%Chart
  4 20201027 GDXHourly  Intraday  $38.22  $38.83  0.03%  1.59%  1.62%  -0.8  1.39%  -0.33%0.16%Chart
  5 20200914 IWFHourly  Intraday  $215.11  $215.06  1.68%  -0.02%  1.66%  -0.8  $-2.44%  -0.36%0.11%Chart
 
  6 20190514 ADBEHourly  Intraday  $0  $271.8  -100%  101.53%  1.53%  -1  2.31%  -0.38%0.16%Chart
  7 20190514 SNPSHourly  Intraday  $0  $117.72  -100%  101.61%  1.61%  -0.8  $-1.71%  -0.33%0.12%Chart
  8 20181126 VFCHourly  Intraday  $0  $80.52  -100%  101.96%  1.96%  -1  3.12%  -0.44%0.11%Chart
  9 20180126 SWKSHourly  Intraday  $0  $95.4  -100%  102.42%  2.42%  -0.9  1.65%  -0.38%0.12%Chart
  10 20170504 SAGEHourly  Intraday  $0  $70.05  -100%  102.23%  2.23%  -0.7  $-1.94%  -0.47%0.17%Chart
 
  11 20170322 WDCHourly  Intraday  $0  $70.74  -100%  102.34%  2.34%  -0.9  9.3%  -0.47%0.12%Chart
  12 20161213 CIHourly  Intraday  $0  $134.47  -100%  101.65%  1.65%  -1  1.89%  -0.4%0.14%Chart
  13 20160628 SLBHourly  Intraday  $0  $70.33  -100%  102.08%  2.08%  -0.6  1.87%  -0.49%0.13%Chart
  14 20151215 APTVHourly  Intraday  $0  $83.67  -100%  101.85%  1.85%  -0.7  1.24%  -0.43%0.17%Chart
  15 20150107 HCAHourly  Intraday  $0  $72.99  -100%  101.81%  1.81%  -0.6  $-3.47%  -0.36%0.14%Chart
 
  16 20141217 XLVHourly  Intraday  $0  $64.34  -100%  101.87%  1.87%  -0.7  0.4%  -0.31%0.17%Chart
  17 20130201 BLLHourly  Intraday  $0  $22.8  -100%  102.43%  2.43%  -0.7  $-0.53%  -0.44%0.17%Chart
 
Total return: 32.58%
Avg positive open return: 1.08(24%)   Avg negative open return: -100(76%)
Avg positive intraday return: 88.58(88%)   Avg negative intraday return: -0.22(12%)
Avg positive next week return: 2.3(65%)   Avg negative next week return: -2.58(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA