PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $107.3100

PGR Daily Change: 1.51% Daily StdDev 1.29% PGR EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $107.31(1.51%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	105.42	105.49	106.43(0.07)	106.47(0.07)	106.87(0.29)	107.28	1.5	3	43(2.6)	50	[5]	[29]	[19]	53	83	UT	0.8	OpenLong?	(4)	23	42	13	20	1.6,63	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.47(hourly_sma_10 -0.76%) 106.43(hourly_sma_20 -0.79%) 105.49(daily_ema_10 -1.67%) 105.42(daily_ema_20 -1.73%) Resistance Levels:

2	Mar/15	14	105.42	105.49	106.36(0.1)	106.4(-0.08)	106.56(0.04)	106.66	1	3	41(-12.5)	45	[8]	[4]	[0]	21	-67	UT	0.2	OpenLong	(2)	3	-10	7	20	0.6,56	56
3	Mar/15	13	105.42	105.49	106.25(0.12)	106.48(-0.07)	106.52(0.2)	106.81	1.1	3	53(-8.5)	50	[9]	[17]	[4]	27	-25	UT	0.4	OpenLong	(9)	16	-6	18	20	0.8,57	56
4	Mar/15	12	105.42	105.49	106.12(0.1)	106.55(0.05)	106.31(0.17)	106.91	1.2	3	62(-2.5)	50	[8]	[19]	[7]	14	8	UT	0.8	OpenLong	(9)	13	15	2	14	1,39	56
5	Mar/15	11	105.42	105.49	106.01(0.09)	106.5(0.08)	106.13(0.05)	106.69	1	3	64(-3.8)	50	[7]	[11]	[20]	0	-23	UT	0.7	OpenLong	(7)	4	58	4	-7	0.8,30	56

6	Mar/15	10	105.42	105.49	105.91(0.07)	106.42(-0.02)	106.08(-0.18)	105.83	0.3	3	68(-6.5)	10	[5]	[-11]	[-18]	-26	-134	DR	-0.3	OpenShort	(5)	-14	-37	-16	-20	-0.1,27	56
7	Mar/15	9	105.42	105.49	105.84(0.11)	106.44(0.06)	106.27(-0.15)	106.37	0.8	3	75(-3.5)	50	[9]	[-5]	[11]	9	-108	RG	0.1	Wait?	(7)	-12	42	-11	-17	0.6,44	56
8	Mar/14	15	105.35	105.09	105.72(0.06)	106.38(-0.01)	106.43(-0.36)	105.75	0.3	-1	78(-6.9)	-30	[5]	[-27]	[-15]	-12	-163	DR	-0.7	OpenShort?	(6)	-28	-24	-26	-20	0,38	49
9	Mar/14	14	105.35	105.09	105.66(0.08)	106.39(-0.01)	106.81(-0.07)	106.1	0.6	-1	85(-2.1)	-10	[6]	[-4]	[-11]	22	-57	DR	-0.7	OpenShort	(6)	-5	-17	-23	-17	0.4,62	49
10	Mar/14	13	105.35	105.09	105.58(0.09)	106.4(0.01)	106.88(0.1)	106.34	0.8	-1	87(-1.5)	-10	[6]	[9]	[-12]	43	6	CR	-0.5	HoldShort	(7)	7	-22	-21	-8	0.7,75	49

11	Mar/14	12	105.35	105.09	105.49(0.09)	106.39(0.07)	106.77(0.13)	106.67	1.1	-1	89(1.5)	-10	[6]	[13]	[-14]	66	53	CR	-0.1	HoldShort	(8)	9	-42	-6	7	1.1,88	49
12	Mar/14	11	105.35	105.09	105.39(0.12)	106.32(0.28)	106.63(0.27)	107.29	1.6	-1	87(8.4)	30	[9]	[31]	[-5]	92	129	CR	0.6	OpenShort	(9)	19	-21	10	7	1.8,97	49
13	Mar/14	10	105.35	105.09	105.26(0.15)	106.02(0.31)	106.34(0.35)	107.6	1.9	-1	79(13)	50	[11]	[38]	[31]	106	159	UT	1.3	HoldLong	(10)	25	76	14	20	2.5,93	49
14	Mar/14	9	105.35	105.09	105.1(0.13)	105.69(0.16)	105.97(0.05)	106.48	0.9	-1	66(0.1)	50	[9]	[11]	[18]	83	15	UT	0.7	HoldLong?	(7)	4	47	4	16	1.8,88	49
15	Mar/11	15	105.37	105.09	104.96(0.12)	105.52(0.11)	105.92(-0.08)	105.78	0.3	-2	66(-6.3)	0	[9]	[-0]	[-5]	61	-58	DR	-0.2	OpenShort?	(7)	-6	-10	-5	-4	1.1,83	48

16	Mar/11	14	105.37	105.09	104.83(0.06)	105.4(0.16)	106(-0.01)	105.93	0.5	-2	72(3.3)	-10	[4]	[5]	[-2]	65	37	CR	-0.1	HoldShort	(10)	-1	1	-11	1	1.3,82	48
17	Mar/11	13	105.37	105.09	104.77(0.05)	105.23(0.16)	106.01(0.29)	105.92	0.5	-2	69(3.6)	10	[4]	[26]	[4]	72	134	RG	-0.1	Wait	(4)	21	12	-6	10	1.4,87	48
18	Mar/11	12	105.37	105.09	104.77(0)	105.06(0.1)	105.7(0.26)	105.75	0.3	-2	65(-0.6)	-30	[0]	[21]	[-9]	75	164	CR	0.1	HoldShort	(4)	18	-32	-1	20	1.3,92	48
19	Mar/11	11	105.37	105.09	104.72(0.01)	104.95(0.17)	105.43(0.29)	106.22	0.7	-2	66(2)	10	[1]	[26]	[10]	98	203	RG	1	SmallShort	(1)	21	4	30	20	1.9,100	48
20	Mar/11	10	105.37	105.09	104.71(0.05)	104.77(0.18)	105.12(0.33)	106.17	0.7	-2	64(5.7)	30	[4]	[30]	[13]	89	173	UT	1.4	OpenLong	(1)	23	12	30	20	1.9,91	48

21	Mar/11	9	105.37	105.09	104.66(-0.08)	104.58(0.11)	104.77(0.32)	106	0.5	-2	58(-14.8)	-15	[-6]	[24]	[47]	78	288	UR	1.8	SmallShort?	(2)	23	112	25	20	1.9,80	48
22	Mar/10	15	105.41	105.24	104.74(-0.18)	104.46(-0.04)	104.44(0.02)	104.37	-0.9	-2	73(-23.2)	-50	[-13]	[-3]	[3]	8	143	DP	-0.1	OpenShort?	(-10)	1	3	10	6	-0.4,68	50
23	Mar/10	14	105.41	105.24	104.93(-0.12)	104.5(-0.02)	104.42(-0.05)	104.33	-0.9	-2	96(-4.8)	-50	[-9]	[-6]	[-8]	-2	46	DT	-0.1	OpenShort	(-15)	-4	-27	12	-11	-0.5,61	50
24	Mar/10	13	105.41	105.24	105.06(-0.13)	104.52(0.11)	104.47(0.06)	104.73	-0.6	-2	101(-9.3)	-35	[-9]	[6]	[6]	2	113	UR	0.2	SmallShort	(-7)	4	12	13	-5	-0.3,59	50
25	Mar/10	12	105.41	105.24	105.2(-0.15)	104.4(0.14)	104.41(0.03)	104.55	-0.7	-2	110(-8.5)	-25	[-11]	[5]	[7]	-22	94	UR	0.1	SmallShort	(-10)	2	24	6	-20	-0.5,41	50

26	Mar/10	11	105.41	105.24	105.36(-0.17)	104.25(-0.06)	104.38(-0.09)	104.21	-1	-2	118(-5.4)	-50	[-12]	[-11]	[-1]	-38	35	DT	-0.1	OpenShort	(-13)	-6	-6	2	11	-0.8,32	50
27	Mar/10	10	105.41	105.24	105.54(-0.18)	104.31(-0.07)	104.47(-0.12)	104.3	-0.9	-2	124(-4.9)	-50	[-13]	[-14]	[-4]	-38	27	DT	-0.1	OpenShort	(-13)	-9	-15	2	10	-0.8,32	50
28	Mar/10	9	105.41	105.24	105.73(-0.14)	104.38(-0.11)	104.6(0.03)	104.52	-0.7	-2	129(-2.4)	-35	[-10]	[-4]	[3]	-41	35	DP	-0.1	OpenShort?	(-12)	2	1	1	20	-0.8,29	50
29	Mar/9	15	105.59	105.09	105.88(-0.07)	104.49(-0.15)	104.57(0.17)	104.5	-0.8	-6	131(16.7)	-20	[-5]	[4]	[6]	-45	-20	UR	-0	SmallShort?	(-11)	12	8	1	20	-0.9,28	46
30	Mar/9	14	105.59	105.09	105.95(-0.09)	104.65(-0.1)	104.39(0.24)	104.39	-0.9	-6	114(2.9)	-35	[-6]	[11]	[-5]	-45	-4	RG	0	Wait	(-6)	17	-19	8	1	-1,30	46

31	Mar/9	13	105.59	105.09	106.05(-0.09)	104.75(-0.25)	104.14(0.01)	104.67	-0.7	-6	112(2)	-40	[-6]	[-11]	[3]	-43	-40	DP	0.3	OpenShort	(-6)	1	-12	17	20	-0.9,30	46
32	Mar/9	12	105.59	105.09	106.15(-0.08)	105.01(-0.33)	104.13(-0.01)	104.85	-0.5	-6	110(1.8)	-15	[-6]	[-15]	[18]	-49	-45	DP	0.5	OpenShort	(-7)	-1	29	24	20	-0.9,24	46
33	Mar/9	11	105.59	105.09	106.23(-0.11)	105.36(-0.23)	104.14(-0.25)	104.43	-0.8	-6	108(4)	-35	[-8]	[-29]	[19]	-68	-124	DP	0.2	OpenShort	(-7)	-18	56	8	-13	-1.2,12	46
34	Mar/9	10	105.59	105.09	106.35(-0.15)	105.6(-0.41)	104.4(-0.55)	103.62	-1.4	-6	104(14.5)	-50	[-11]	[-57]	[8]	-94	-248	DP	-0.5	OpenShort	(-12)	-39	40	-7	-20	-1.9,4	46
35	Mar/9	9	105.59	105.09	106.51(-0.08)	106.03(-0.41)	104.98(-0.37)	103.05	-1.9	-6	89(12.7)	-50	[-6]	[-43]	[-50]	-120	-332	DT	-1.6	HoldShort?	(-12)	-26	-117	-20	-20	-2.8,0	46

36	Mar/8	15	105.83	105.16	106.6(0.05)	106.47(-0.27)	105.37(-0.47)	104.75	-0.7	-7	77(2.5)	-45	[4]	[-44]	[-11]	-91	-334	DR	-0.6	HoldShort?	(-1)	-33	-12	-19	-20	-1.8,4	46
37	Mar/8	14	105.83	105.16	106.55(-0.03)	106.76(-0.32)	105.87(-0.68)	104.92	-0.6	-7	74(2.3)	-50	[-2]	[-62]	[-27]	-74	-288	DT	-0.8	OpenShort	(4)	-48	-55	-18	-20	-1.4,11	46
38	Mar/8	13	105.83	105.16	106.58(0.01)	107.1(-0.16)	106.6(-0.18)	105.73	-0.1	-7	72(-0.6)	-50	[1]	[-20]	[-18]	-59	-134	DR	-0.8	OpenShort	(1)	-13	-23	-35	-20	-0.8,11	46
39	Mar/8	12	105.83	105.16	106.57(0.02)	107.27(0.01)	106.79(-0.3)	106.07	0.2	-7	72(-0.6)	-30	[1]	[-22]	[3]	-33	-143	RG	-0.7	Wait	(1)	-21	47	-38	-20	-0.5,30	46
40	Mar/8	11	105.83	105.16	106.57(0)	107.26(-0.1)	107.11(-0.45)	105.39	-0.3	-7	73(-0.7)	-50	[0]	[-37]	[-55]	-19	-220	DR	-1.5	OpenShort	(-1)	-32	-130	-22	-20	-1,56	46

41	Mar/8	10	105.83	105.16	106.55(0.11)	107.37(0.09)	107.59(-0.04)	107.33	1	-7	74(-0.8)	-50	[8]	[0]	[-25]	45	-47	DR	-0.2	OpenShort	(7)	-3	-67	-9	-18	0.7,77	46
42	Mar/8	9	105.83	105.16	106.43(0.12)	107.27(0.15)	107.63(0.04)	108.34	1.6	-7	74(4.3)	35	[9]	[8]	[37]	80	72	UT	0.6	OpenLong?	(12)	3	101	-2	20	1.7,87	46
43	Mar/7	15	106.1	105.41	106.3(0.04)	107.11(-0.01)	107.59(-0.17)	106.83	0.5	-4	70(2.9)	-50	[3]	[-12]	[-20]	48	-31	DR	-0.7	OpenShort?	(4)	-12	-49	-15	-20	0.5,85	51
44	Mar/7	14	106.1	105.41	106.26(0.13)	107.12(0.13)	107.77(0.34)	107.56	0.9	-4	67(0.3)	20	[9]	[31]	[-6]	72	75	CR	-0.2	HoldShort	(6)	24	-14	-8	6	1.2,92	51
45	Mar/7	13	106.1	105.41	106.12(0.14)	106.98(0.24)	107.41(0.24)	107.78	1.1	-4	67(2.8)	35	[10]	[28]	[-0]	86	81	UT	0.3	OpenLong	(10)	17	-1	-3	4	1.6,96	51

46	Mar/7	12	106.1	105.41	105.97(0.12)	106.72(0.35)	107.15(0.22)	107.79	1.1	-4	64(3.9)	20	[9]	[30]	[-2]	93	105	CR	0.6	OpenShort	(10)	16	-14	17	-6	1.8,98	51
47	Mar/7	11	106.1	105.41	105.84(0.16)	106.35(0.27)	106.92(0.3)	108.01	1.2	-4	60(8.3)	50	[11]	[34]	[14]	96	125	UT	1.1	OpenLong	(11)	21	25	8	20	2.3,88	51
48	Mar/7	10	106.1	105.41	105.67(0.14)	106.06(0.2)	106.6(0.17)	107.63	1	-4	52(6.1)	50	[10]	[22]	[51]	94	93	UT	1.2	OpenLong	(10)	12	122	31	20	2.4,84	51
49	Mar/7	9	106.1	105.41	105.52(0.06)	105.85(0.01)	106.42(-0.12)	105.83	-0.2	-4	46(-1.6)	-40	[4]	[-7]	[-12]	41	-60	DR	-0.8	OpenShort?	(4)	-9	-42	14	-8	0.4,81	51
50	Mar/4	15	106.21	105.38	105.46(0.1)	105.84(0.09)	106.55(0.23)	106.46	0.1	-4	47(2.1)	15	[7]	[22]	[3]	73	48	UT	-0.1	OpenLong?	(7)	16	-7	24	20	1.3,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI