|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.2000 One month high (close): $109.8800
PGR Daily Change: 0.01% Daily StdDev 1.41% PGR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $106.21(0.01%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 108.3 | 108.14 | 106.22(-0.08) | 105.68(-0.06) | 105.4(0.2) | 105.96 | -2 | | -4 | 66(-7.2) | 0 | [-6] | [9] | [17] | -11 | 111 | UR | 0.7 | SmallShort? | | (-6) | 14 | 34 | 18 | 20 | -0.3,47 | 34 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.68(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 106.22(hourly_sma_20 0.25%) 108.14(daily_ema_10 2.06%) 108.3(daily_ema_20 2.21%)
|
| | | 2 | Feb/14 | 14 | 108.3 | 108.14 | 106.31(-0.15) | 105.74(-0.14) | 105.4(0) | 105.45 | -2.5 | | -4 | 73(-8.5) | -50 | [-11] | [-9] | [0] | -33 | 70 | DT | 0.3 | OpenShort | | (-9) | 0 | -14 | 24 | 9 | -1,42 | 34 | | 3 | Feb/14 | 13 | 108.3 | 108.14 | 106.47(-0.13) | 105.89(-0.12) | 105.19(-0.11) | 105.66 | -2.3 | | -4 | 81(-8.8) | -45 | [-9] | [-16] | [7] | -44 | 23 | DP | 0.5 | OpenShort | | (-10) | -8 | 9 | 18 | 11 | -0.9,29 | 34 | | 4 | Feb/14 | 12 | 108.3 | 108.14 | 106.61(-0.16) | 106.02(-0.15) | 105.31(-0.22) | 105.52 | -2.4 | | -4 | 90(-1.9) | -25 | [-11] | [-25] | [27] | -64 | 4 | DP | 0.2 | OpenShort | | (-11) | -16 | 76 | 11 | -3 | -1.1,14 | 34 | | 5 | Feb/14 | 11 | 108.3 | 108.14 | 106.78(-0.19) | 106.18(-0.18) | 105.54(-0.4) | 104.4 | -3.4 | | -4 | 92(4.6) | -50 | [-14] | [-40] | [-21] | -105 | -130 | DT | -1.1 | HoldShort | | (-15) | -28 | -37 | -14 | -20 | -2.2,0 | 34 | | | | |
| 6 | Feb/14 | 10 | 108.3 | 108.14 | 106.98(-0.17) | 106.37(-0.14) | 105.96(-0.32) | 104.95 | -2.9 | | -4 | 88(4.8) | -50 | [-12] | [-32] | [-15] | -98 | -100 | DT | -1 | OpenShort | | (-14) | -23 | -23 | -10 | -20 | -2,2 | 34 | | 7 | Feb/14 | 9 | 108.3 | 108.14 | 107.16(-0.18) | 106.52(-0.08) | 106.3(-0.26) | 105.3 | -2.6 | | -4 | 83(1.2) | -50 | [-13] | [-26] | [-33] | -96 | -54 | DT | -1.1 | OpenShort? | | (-11) | -18 | -78 | -13 | -20 | -2,4 | 34 | | 8 | Feb/11 | 15 | 108.48 | 108.4 | 107.35(-0.12) | 106.61(-0.03) | 106.58(-0.13) | 106.47 | -1.9 | | -3 | 82(-10.5) | -45 | [-9] | [-14] | [1] | -63 | 7 | DP | -0.1 | OpenShort? | | (-9) | -9 | 5 | -3 | -3 | -0.9,10 | 31 | | 9 | Feb/11 | 14 | 108.48 | 108.4 | 107.48(-0.14) | 106.64(-0.05) | 106.72(-0.12) | 106.4 | -1.9 | | -3 | 92(-2.7) | -50 | [-10] | [-14] | [-7] | -67 | 10 | DT | -0.3 | OpenShort | | (-10) | -9 | -18 | -4 | -8 | -1.1,11 | 31 | | 10 | Feb/11 | 13 | 108.48 | 108.4 | 107.63(-0.1) | 106.69(-0.06) | 106.85(0.07) | 106.67 | -1.7 | | -3 | 95(-3.5) | -25 | [-7] | [-1] | [1] | -57 | 28 | DP | -0.2 | OpenShort | | (-9) | 5 | 2 | -3 | 13 | -0.9,16 | 31 | | | | |
| 11 | Feb/11 | 12 | 108.48 | 108.4 | 107.74(-0.13) | 106.75(-0.13) | 106.77(0.02) | 106.64 | -1.7 | | -3 | 98(-1) | -45 | [-9] | [-7] | [-0] | -54 | 35 | DT | -0.1 | OpenShort | | (-9) | 1 | -7 | 5 | 14 | -1,21 | 31 | | 12 | Feb/11 | 11 | 108.48 | 108.4 | 107.88(-0.11) | 106.89(-0.16) | 106.75(0.09) | 106.75 | -1.6 | | -3 | 99(-0.2) | -45 | [-8] | [-3] | [-5] | -54 | 33 | DT | 0 | OpenShort | | (-9) | 6 | -26 | 12 | 20 | -1.1,24 | 31 | | 13 | Feb/11 | 10 | 108.48 | 108.4 | 108(-0.07) | 107.06(-0.12) | 106.65(0.12) | 107.15 | -1.2 | | -3 | 99(-1.2) | 0 | [-5] | [1] | [11] | -49 | 20 | UR | 0.5 | SmallShort | | (-7) | 9 | 16 | 16 | 20 | -0.8,21 | 31 | | 14 | Feb/11 | 9 | 108.48 | 108.4 | 108.08(-0.1) | 107.19(-0.17) | 106.52(-0.02) | 106.92 | -1.4 | | -3 | 101(3.2) | -15 | [-7] | [-11] | [14] | -68 | -14 | DP | 0.4 | OpenShort? | | (-6) | -1 | 31 | 14 | 10 | -1.1,10 | 31 | | 15 | Feb/10 | 15 | 108.65 | 108.68 | 108.19(-0.11) | 107.37(-0.2) | 106.54(-0.17) | 106.45 | -2.3 | | -2 | 97(-6.5) | -45 | [-8] | [-22] | [1] | -90 | -92 | DP | -0.1 | OpenShort? | | (-9) | -12 | 4 | 7 | -15 | -1.7,3 | 46 | | | | |
| 16 | Feb/10 | 14 | 108.65 | 108.68 | 108.31(-0.13) | 107.59(-0.2) | 106.72(-0.29) | 106.4 | -2.4 | | -2 | 104(9.4) | -50 | [-9] | [-31] | [0] | -97 | -122 | DT | -0.3 | OpenShort | | (-9) | -21 | 6 | 9 | -20 | -1.9,1 | 46 | | 17 | Feb/10 | 13 | 108.65 | 108.68 | 108.45(-0.15) | 107.81(-0.26) | 107.03(-0.43) | 106.31 | -2.5 | | -2 | 95(14.2) | -50 | [-11] | [-43] | [-13] | -110 | -158 | DT | -0.8 | HoldShort | | (-10) | -31 | -30 | 5 | -20 | -2.4,0 | 46 | | 18 | Feb/10 | 12 | 108.65 | 108.68 | 108.61(-0.11) | 108.09(-0.21) | 107.49(-0.33) | 106.76 | -2 | | -2 | 80(10.9) | -50 | [-8] | [-34] | [-3] | -110 | -142 | BT | -1 | OpenLong | | (-9) | -23 | -1 | 1 | -20 | -2.4,0 | 46 | | 19 | Feb/10 | 11 | 108.65 | 108.68 | 108.73(-0.12) | 108.32(-0.23) | 107.85(-0.32) | 106.77 | -2 | | -2 | 69(18.2) | -50 | [-9] | [-34] | [-20] | -125 | -141 | DT | -1.6 | HoldShort | | (-9) | -23 | -42 | -12 | -20 | -3,0 | 46 | | 20 | Feb/10 | 10 | 108.65 | 108.68 | 108.86(-0.09) | 108.57(-0.16) | 108.2(-0.22) | 107.4 | -1.3 | | -2 | 51(9.7) | -50 | [-6] | [-24] | [-17] | -125 | -95 | DT | -1.6 | HoldShort | | (-6) | -16 | -33 | -17 | -20 | -3,0 | 46 | | | | |
| 21 | Feb/10 | 9 | 108.65 | 108.68 | 108.96(-0.06) | 108.74(-0.13) | 108.44(-0.14) | 107.9 | -0.8 | | -2 | 42(10.1) | -50 | [-4] | [-17] | [-17] | -113 | -75 | DT | -1.4 | HoldShort? | | (-6) | -10 | -40 | -7 | -20 | -2.7,5 | 46 | | 22 | Feb/9 | 15 | 108.82 | 108.83 | 108.96(0) | 108.88(-0.06) | 108.59(-0.09) | 108.52 | -0.4 | | -0 | 31(-3.2) | 10 | [0] | [-8] | [-4] | -88 | -73 | DR | -0.2 | HoldShort? | | (-3) | -6 | -9 | -1 | -11 | -1.7,5 | 58 | | 23 | Feb/9 | 14 | 108.82 | 108.83 | 109.03(-0.04) | 108.94(-0.03) | 108.69(-0.09) | 108.65 | -0.2 | | -0 | 35(-0.9) | -5 | [-3] | [-8] | [2] | -75 | -12 | RG | -0.1 | Wait | | (1) | -7 | 8 | 0 | -13 | -1.3,8 | 58 | | 24 | Feb/9 | 13 | 108.82 | 108.83 | 109.07(-0.05) | 108.97(-0.04) | 108.79(-0.13) | 108.53 | -0.3 | | -0 | 36(3.1) | -20 | [-4] | [-12] | [-9] | -93 | -32 | DT | -0.9 | OpenShort | | (-4) | -9 | -8 | -24 | -20 | -1.8,2 | 58 | | 25 | Feb/9 | 12 | 108.82 | 108.83 | 109.12(-0.03) | 109.01(-0.02) | 108.93(-0.09) | 108.65 | -0.2 | | -0 | 32(1.4) | -0 | [-2] | [-8] | [-5] | -84 | -32 | RG | -1 | SmallLong | | (-3) | -7 | 4 | -29 | -17 | -1.7,9 | 58 | | | | |
| 26 | Feb/9 | 11 | 108.82 | 108.83 | 109.15(-0.04) | 109.03(-0.06) | 109.03(-0.13) | 108.6 | -0.3 | | -0 | 31(3.9) | -30 | [-3] | [-12] | [-16] | -76 | -42 | DT | -1.6 | OpenShort | | (-4) | -9 | -28 | -31 | -16 | -2.1,27 | 58 | | 27 | Feb/9 | 10 | 108.82 | 108.83 | 109.19(0.01) | 109.09(-0.02) | 109.17(0.01) | 109.03 | 0.2 | | -0 | 27(-0.1) | 10 | [1] | [0] | [-4] | -21 | -17 | DR | -0.6 | OpenShort | | (0) | 1 | -9 | -10 | 6 | -0.7,47 | 58 | | 28 | Feb/9 | 9 | 108.82 | 108.83 | 109.19(0) | 109.11(-0.03) | 109.16(0.02) | 109.17 | 0.4 | | -0 | 27(-0.1) | 0 | [0] | [1] | [-1] | 4 | 6 | CR | 0 | HoldShort? | | (0) | 1 | -3 | -1 | 4 | -0,54 | 58 | | 29 | Feb/8 | 15 | 108.85 | 108.76 | 109.18(-0.02) | 109.11(0) | 109.14(0.06) | 109.21 | 0.4 | | -1 | 27(-2) | -0 | [-1] | [4] | [3] | 17 | 35 | UR | 0.3 | SmallShort? | | (1) | 4 | 3 | 12 | 5 | 0.1,64 | 59 | | 30 | Feb/8 | 14 | 108.85 | 108.76 | 109.2(-0.04) | 109.14(-0.04) | 109.08(0.05) | 109.17 | 0.4 | | -1 | 29(-5.6) | -20 | [-3] | [1] | [1] | 10 | 54 | UR | 0.4 | SmallShort | | (-1) | 4 | -8 | 17 | 6 | -0.1,62 | 59 | | | | |
| 31 | Feb/8 | 13 | 108.85 | 108.76 | 109.24(-0.03) | 109.18(0.01) | 109.03(0.02) | 109.29 | 0.5 | | -1 | 35(-6.2) | -5 | [-2] | [1] | [7] | 8 | 35 | UR | 0.9 | SmallShort | | (-2) | 1 | 11 | 17 | 6 | 0.2,53 | 59 | | 32 | Feb/8 | 12 | 108.85 | 108.76 | 109.27(-0.05) | 109.17(0.05) | 109.01(-0.04) | 109.13 | 0.3 | | -1 | 41(-6.3) | -15 | [-4] | [-2] | [4] | -20 | 31 | DP | 0.3 | OpenShort | | (-4) | -3 | 13 | 5 | -16 | -0.4,40 | 59 | | 33 | Feb/8 | 11 | 108.85 | 108.76 | 109.33(-0.05) | 109.12(-0.05) | 109.05(-0.08) | 108.92 | 0.1 | | -1 | 47(-2.6) | -20 | [-4] | [-8] | [-1] | -42 | -9 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | -9 | 0 | -1,33 | 59 | | 34 | Feb/8 | 10 | 108.85 | 108.76 | 109.39(-0.05) | 109.18(-0.04) | 109.14(-0.05) | 108.88 | 0 | | -1 | 50(-2.2) | -10 | [-4] | [-6] | [-4] | -43 | -12 | DT | -0.6 | OpenShort | | (-4) | -4 | -4 | -11 | -9 | -1.2,37 | 59 | | 35 | Feb/8 | 9 | 108.85 | 108.76 | 109.45(-0.05) | 109.22(-0.05) | 109.2(-0.13) | 108.93 | 0.1 | | -1 | 52(1.5) | -20 | [-4] | [-12] | [-8] | -35 | -32 | DT | -0.6 | OpenShort? | | (-4) | -9 | -18 | -9 | -10 | -1.2,45 | 59 | | | | |
| 36 | Feb/7 | 15 | 108.88 | 108.76 | 109.45(0) | 109.22(0) | 109.2(0) | 109.2 | 0.4 | | -1 | 51(2.7) | 5 | [0] | [-0] | [-4] | -14 | -30 | DR | -0.3 | OpenShort? | | (-3) | 0 | -11 | 1 | -5 | -0.7,54 | 46 | | 37 | Feb/7 | 14 | 108.88 | 108.76 | 109.45(0) | 109.28(0.03) | 109.34(0.15) | 109.38 | 0.6 | | -1 | 48(-0.1) | 10 | [0] | [11] | [2] | -10 | 28 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | -0 | 2 | -0.3,48 | 46 | | 38 | Feb/7 | 13 | 108.88 | 108.76 | 109.45(0) | 109.25(0.03) | 109.18(-0.05) | 109.31 | 0.5 | | -1 | 48(-0.6) | 15 | [0] | [-3] | [3] | -9 | -33 | RG | 0.3 | Wait | | (-1) | -4 | 4 | 10 | -2 | -0.4,51 | 46 | | 39 | Feb/7 | 12 | 108.88 | 108.76 | 109.5(0.02) | 109.22(-0.03) | 109.23(-0.01) | 109.24 | 0.4 | | -1 | 49(-1.1) | 10 | [1] | [-2] | [-3] | -17 | -43 | DR | 0 | OpenShort | | (1) | -1 | -23 | 21 | 7 | -0.6,48 | 46 | | 40 | Feb/7 | 11 | 108.88 | 108.76 | 109.48(0.01) | 109.25(-0.03) | 109.24(0.03) | 109.59 | 0.8 | | -1 | 50(-0.2) | 20 | [1] | [1] | [11] | -9 | 7 | UT | 0.8 | OpenLong | | (2) | 2 | 26 | 2 | 20 | 0.3,34 | 46 | | | | |
| 41 | Feb/7 | 10 | 108.88 | 108.76 | 109.47(-0.02) | 109.28(-0.09) | 109.21(-0.01) | 109.2 | 0.4 | | -1 | 50(0.9) | 20 | [-1] | [-5] | [14] | -38 | -3 | RG | -0 | Wait | | (-1) | -1 | 41 | -3 | 13 | -0.6,27 | 46 | | 42 | Feb/7 | 9 | 108.88 | 108.76 | 109.49(-0.02) | 109.38(-0.15) | 109.22(-0.09) | 108.57 | -0.4 | | -1 | 49(3.4) | -35 | [-1] | [-12] | [-25] | -79 | -83 | DT | -1.5 | OpenShort? | | (-4) | -6 | -61 | -17 | -20 | -2.1,24 | 46 | | 43 | Feb/4 | 15 | 108.88 | 108.82 | 109.51(0.05) | 109.54(-0.05) | 109.32(0.09) | 109.51 | 0.7 | | 2 | 46(-5.4) | 45 | [4] | [6] | [6] | -14 | -28 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 10 | 9 | 0,36 | 46 | | 44 | Feb/4 | 14 | 108.88 | 108.82 | 109.46(0.06) | 109.6(-0.07) | 109.22(-0.04) | 109.35 | 0.5 | | 2 | 51(-12.2) | 25 | [4] | [-3] | [-2] | -28 | -81 | DR | 0.3 | OpenShort | | (3) | -3 | -6 | 0 | -3 | -0.2,27 | 46 | | 45 | Feb/4 | 13 | 108.88 | 108.82 | 109.39(0.09) | 109.68(-0.03) | 109.26(-0.08) | 109.44 | 0.6 | | 2 | 63(-16.2) | 50 | [6] | [-4] | [4] | -28 | -110 | RG | 0.3 | Wait | | (5) | -6 | 16 | -8 | -4 | 0.1,20 | 46 | | | | |
| 46 | Feb/4 | 12 | 108.88 | 108.82 | 109.29(0.09) | 109.71(-0.02) | 109.35(-0.16) | 109.19 | 0.4 | | 2 | 80(-17.5) | 30 | [6] | [-10] | [-6] | -43 | -141 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -28 | -20 | -0.1,10 | 46 | | 47 | Feb/4 | 11 | 108.88 | 108.82 | 109.19(0.1) | 109.73(-0.03) | 109.53(-0.21) | 109.11 | 0.3 | | 2 | 97(-14.9) | 25 | [7] | [-13] | [-6] | -28 | -164 | DR | -0.5 | OpenShort | | (7) | -15 | 6 | -31 | -20 | -0.1,25 | 46 | | 48 | Feb/4 | 10 | 108.88 | 108.82 | 109.08(0.09) | 109.76(-0.01) | 109.76(-0.19) | 109.01 | 0.1 | | 2 | 112(-9.6) | 10 | [6] | [-11] | [-16] | -4 | -148 | DR | -0.8 | OpenShort | | (7) | -14 | -35 | -1 | -20 | -0.1,49 | 46 | | 49 | Feb/4 | 9 | 108.88 | 108.82 | 108.98(0.1) | 109.77(0.05) | 109.97(-0.12) | 109.56 | 0.8 | | 2 | 122(-5.8) | 5 | [7] | [-4] | [-8] | 40 | -81 | DR | -0.4 | OpenShort? | | (9) | -9 | -24 | 13 | -20 | 0.5,77 | 46 | | 50 | Feb/3 | 15 | 108.71 | 108.72 | 108.87(0.11) | 109.72(0.05) | 110.1(0.02) | 109.93 | 1 | | 4 | 127(31.2) | 45 | [8] | [7] | [1] | 66 | -7 | UT | -0.2 | OpenLong? | | (9) | 1 | -9 | 22 | 0 | 0.9,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|