|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $96.6900 One month high (close): $110.0000
PGR Daily Change: 0.85% Daily StdDev 1.43% PGR EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $109.85(0.85%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 104.03 | 105.78 | 109.02(-0.02) | 109.06(0.17) | 109.44(0.11) | 109.71 | 1.9 | | 18 | 19(-0.9) | 50 | [-1] | [18] | [3] | 76 | 105 | UR | 0.5 | SmallShort? | | (-1) | 8 | 0 | 16 | 6 | 1.2,96 | 79 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces: 109.02(hourly_sma_20 -0.63%)
Support Levels: 109.06(hourly_sma_10 -0.59%) 105.78(daily_ema_10 -3.58%) 104.03(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 104.03 | 105.78 | 109.04(0.03) | 108.87(0.16) | 109.32(0.13) | 109.71 | 1.9 | | 18 | 20(0.5) | 50 | [2] | [20] | [10] | 64 | 63 | UT | 0.6 | OpenLong | | (-2) | 9 | 18 | 14 | 20 | 1.1,86 | 79 | | 3 | Jan/12 | 13 | 104.03 | 105.78 | 109.01(0.03) | 108.7(0.09) | 109.18(0.14) | 109.45 | 1.8 | | 18 | 20(0.3) | 50 | [2] | [18] | [11] | 45 | 45 | UT | 0.5 | OpenLong | | (2) | 10 | 19 | 11 | 20 | 0.7,77 | 79 | | 4 | Jan/12 | 12 | 104.03 | 105.78 | 108.98(0.01) | 108.6(-0.06) | 109.03(0.15) | 109.17 | 1.7 | | 18 | 19(0) | 50 | [1] | [13] | [5] | 28 | 46 | UT | 0.2 | OpenLong | | (2) | 11 | -1 | 11 | 20 | 0.3,70 | 79 | | 5 | Jan/12 | 11 | 104.03 | 105.78 | 108.97(0.06) | 108.66(-0.04) | 108.87(0.19) | 109.18 | 1.7 | | 18 | 19(-0.7) | 50 | [4] | [18] | [6] | 23 | 8 | UT | 0.5 | OpenLong | | (1) | 13 | 2 | 15 | 20 | 0.4,63 | 79 | | | | |
| 6 | Jan/12 | 10 | 104.03 | 105.78 | 108.91(0.09) | 108.7(-0.02) | 108.66(0.24) | 109.15 | 1.7 | | 18 | 20(-4.1) | 50 | [6] | [22] | [10] | 13 | -9 | UT | 0.8 | OpenLong | | (4) | 17 | 14 | 18 | 20 | 0.4,53 | 79 | | 7 | Jan/12 | 9 | 104.03 | 105.78 | 108.81(0.12) | 108.72(-0.01) | 108.4(0.16) | 108.94 | 1.6 | | 18 | 24(-5.9) | 50 | [8] | [18] | [8] | -5 | -66 | UT | 0.7 | OpenLong? | | (7) | 11 | 14 | 11 | 15 | 0.2,40 | 79 | | 8 | Jan/11 | 15 | 103.39 | 105.16 | 108.68(0.14) | 108.73(-0.02) | 108.23(0.05) | 108.73 | 1.8 | | 17 | 30(-6.6) | 50 | [10] | [10] | [9] | -21 | -121 | UT | 0.6 | OpenLong? | | (9) | 4 | 26 | 1 | 3 | 0.1,27 | 78 | | 9 | Jan/11 | 14 | 103.39 | 105.16 | 108.53(0.15) | 108.75(-0.06) | 108.18(-0.25) | 108.35 | 1.6 | | 17 | 37(-8) | 50 | [11] | [-12] | [0] | -42 | -223 | RG | 0.2 | Wait | | (9) | -18 | 10 | -14 | -12 | -0.2,13 | 78 | | 10 | Jan/11 | 13 | 103.39 | 105.16 | 108.37(0.17) | 108.82(-0.15) | 108.45(-0.25) | 108.2 | 1.6 | | 17 | 45(-7.4) | 50 | [12] | [-15] | [4] | -37 | -242 | RG | -0.2 | Wait | | (12) | -18 | 26 | -24 | -9 | -0.1,16 | 78 | | | | |
| 11 | Jan/11 | 12 | 103.39 | 105.16 | 108.19(0.14) | 108.98(-0.22) | 108.72(-0.31) | 107.82 | 1.5 | | 17 | 52(-5.6) | 50 | [10] | [-22] | [-12] | -25 | -237 | DR | -0.6 | OpenShort | | (12) | -22 | -14 | -30 | -20 | -0.2,30 | 78 | | 12 | Jan/11 | 11 | 103.39 | 105.16 | 108.04(0.15) | 109.22(-0.09) | 109.06(-0.16) | 108.02 | 1.5 | | 17 | 58(-4.4) | 50 | [11] | [-7] | [-19] | 0 | -181 | DR | -0.6 | OpenShort | | (12) | -11 | -34 | -21 | -20 | -0,50 | 78 | | 13 | Jan/11 | 10 | 103.39 | 105.16 | 107.88(0.17) | 109.32(-0.05) | 109.24(-0.09) | 108.52 | 1.7 | | 17 | 62(-4.1) | 40 | [12] | [-1] | [-31] | 35 | -124 | DR | -0.4 | OpenShort | | (13) | -6 | -79 | -8 | -20 | 0.3,77 | 78 | | 14 | Jan/11 | 9 | 103.39 | 105.16 | 107.7(0.25) | 109.37(0.08) | 109.34(0.13) | 109.7 | 2.1 | | 17 | 66(-1.8) | 50 | [18] | [21] | [3] | 64 | -17 | UT | 0.2 | OpenLong? | | (18) | 9 | 5 | 4 | 6 | 1,89 | 78 | | 15 | Jan/10 | 15 | 102.78 | 104.57 | 107.43(0.23) | 109.28(0.14) | 109.2(-0.03) | 109.62 | 2.3 | | 20 | 68(0) | 50 | [16] | [12] | [5] | 63 | -26 | UT | 0.2 | OpenLong? | | (18) | -2 | 15 | 1 | -6 | 1.1,85 | 81 | | | | |
| 16 | Jan/10 | 14 | 102.78 | 104.57 | 107.18(0.29) | 109.13(0.21) | 109.23(-0.14) | 109.39 | 2.2 | | 20 | 68(-4.2) | 50 | [20] | [8] | [7] | 59 | -101 | UT | 0.1 | OpenLong | | (17) | -10 | 30 | -4 | -20 | 1.1,81 | 81 | | 17 | Jan/10 | 13 | 102.78 | 104.57 | 106.87(0.27) | 108.9(0.24) | 109.38(-0.03) | 108.94 | 2 | | 20 | 72(-2.8) | 50 | [19] | [17] | [-6] | 52 | -75 | CR | -0.2 | HoldShort | | (21) | -2 | -1 | -13 | -20 | 0.9,79 | 81 | | 18 | Jan/10 | 12 | 102.78 | 104.57 | 106.58(0.25) | 108.64(0.3) | 109.41(0.02) | 108.96 | 2 | | 20 | 75(-0.9) | 50 | [18] | [22] | [-8] | 60 | -15 | CR | -0.2 | HoldShort | | (21) | 1 | -8 | -13 | -20 | 1,85 | 81 | | 19 | Jan/10 | 11 | 102.78 | 104.57 | 106.31(0.26) | 108.32(0.38) | 109.39(0.03) | 109.08 | 2.1 | | 20 | 76(0.6) | 50 | [18] | [26] | [-20] | 72 | 18 | CR | -0.1 | HoldShort | | (20) | 2 | -49 | -8 | -20 | 1.2,92 | 81 | | 20 | Jan/10 | 10 | 102.78 | 104.57 | 106.03(0.33) | 107.91(0.47) | 109.36(0.28) | 109.82 | 2.3 | | 20 | 75(2.1) | 50 | [23] | [48] | [-5] | 91 | 111 | CR | 0.2 | OpenShort | | (23) | 20 | -18 | -3 | 20 | 1.7,98 | 81 | | | | |
| 21 | Jan/10 | 9 | 102.78 | 104.57 | 105.68(0.35) | 107.41(0.51) | 109.05(0.58) | 110.1 | 2.4 | | 20 | 73(5.8) | 50 | [25] | [70] | [27] | 99 | 224 | UT | 0.5 | OpenLong? | | (27) | 41 | 67 | -4 | 20 | 2,99 | 81 | | 22 | Jan/7 | 15 | 102.03 | 103.85 | 105.31(0.3) | 106.86(0.39) | 108.42(0.52) | 109.11 | 2.4 | | 20 | 67(2.9) | 50 | [21] | [62] | [11] | 97 | 197 | UT | 0.3 | OpenLong? | | (23) | 37 | 19 | -4 | 20 | 1.9,99 | 81 | | 23 | Jan/7 | 14 | 102.03 | 103.85 | 104.99(0.32) | 106.44(0.39) | 107.86(0.57) | 108.83 | 2.3 | | 20 | 65(4) | 50 | [23] | [66] | [3] | 99 | 200 | UT | 0.5 | OpenLong | | (23) | 40 | -8 | -2 | 20 | 2,99 | 81 | | 24 | Jan/7 | 13 | 102.03 | 103.85 | 104.66(0.34) | 106.03(0.44) | 107.25(0.75) | 108.95 | 2.3 | | 20 | 61(7.1) | 50 | [24] | [80] | [27] | 110 | 265 | UT | 0.9 | HoldLong | | (25) | 53 | 54 | 3 | 20 | 2.4,100 | 81 | | 25 | Jan/7 | 12 | 102.03 | 103.85 | 104.31(0.29) | 105.57(0.33) | 106.45(0.67) | 108.15 | 2.1 | | 20 | 53(6.9) | 50 | [20] | [70] | [34] | 110 | 253 | UT | 1.1 | HoldLong | | (23) | 47 | 75 | 5 | 20 | 2.4,100 | 81 | | | | |
| 26 | Jan/7 | 11 | 102.03 | 103.85 | 104.01(0.23) | 105.22(0.37) | 105.74(0.42) | 107.06 | 1.7 | | 20 | 47(3.8) | 50 | [16] | [53] | [21] | 105 | 170 | UT | 1 | HoldLong | | (18) | 30 | 49 | 7 | 20 | 2.2,100 | 81 | | 27 | Jan/7 | 10 | 102.03 | 103.85 | 103.77(0.2) | 104.83(0.3) | 105.3(0.27) | 106.35 | 1.5 | | 20 | 43(3.5) | 50 | [14] | [39] | [18] | 100 | 122 | UT | 0.8 | HoldLong | | (16) | 19 | 42 | 6 | 20 | 2,100 | 81 | | 28 | Jan/7 | 9 | 102.03 | 103.85 | 103.56(0.17) | 104.52(0.22) | 105.02(0.21) | 105.75 | 1.3 | | 20 | 39(2.3) | 50 | [12] | [32] | [21] | 96 | 97 | UT | 0.6 | OpenLong? | | (13) | 15 | 51 | 2 | 20 | 1.9,98 | 81 | | 29 | Jan/6 | 15 | 101.33 | 103.01 | 103.38(0.16) | 104.29(0.14) | 104.8(0.1) | 105.01 | 1.3 | | 16 | 37(-1.4) | 50 | [11] | [18] | [8] | 84 | 29 | UT | 0.2 | HoldLong? | | (11) | 7 | 24 | -4 | 14 | 1.5,96 | 58 | | 30 | Jan/6 | 14 | 101.33 | 103.01 | 103.22(0.14) | 104.14(0.17) | 104.8(0) | 104.68 | 1.2 | | 16 | 38(0.5) | 50 | [10] | [12] | [-3] | 81 | 1 | CR | -0 | OpenShort | | (11) | 0 | -6 | -5 | 2 | 1.4,96 | 58 | | | | |
| 31 | Jan/6 | 13 | 101.33 | 103.01 | 103.08(0.14) | 103.96(0.18) | 104.7(0.33) | 104.76 | 1.2 | | 16 | 38(1.5) | 50 | [10] | [37] | [-2] | 89 | 103 | CR | 0.1 | OpenShort | | (11) | 24 | -7 | -1 | 12 | 1.6,99 | 58 | | 32 | Jan/6 | 12 | 101.33 | 103.01 | 102.94(0.17) | 103.77(0.21) | 104.36(0.34) | 104.87 | 1.3 | | 16 | 36(2.6) | 50 | [12] | [39] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (12) | 25 | 12 | -3 | 20 | 1.9,97 | 58 | | 33 | Jan/6 | 11 | 101.33 | 103.01 | 102.77(0.15) | 103.55(0.24) | 104.01(0.23) | 104.7 | 1.2 | | 16 | 34(2.8) | 50 | [11] | [32] | [9] | 97 | 99 | UT | 0.7 | OpenLong | | (12) | 17 | 15 | 12 | 20 | 2,97 | 58 | | 34 | Jan/6 | 10 | 101.33 | 103.01 | 102.62(0.13) | 103.3(0.22) | 103.77(0.15) | 104.49 | 1.1 | | 16 | 31(2.4) | 50 | [10] | [25] | [-2] | 92 | 88 | CR | 0.8 | OpenShort | | (10) | 11 | -14 | 4 | 20 | 2.2,87 | 58 | | 35 | Jan/6 | 9 | 101.33 | 103.01 | 102.49(0.12) | 103.07(0.26) | 103.61(0.39) | 104.69 | 1.2 | | 16 | 29(7.3) | 50 | [9] | [44] | [45] | 104 | 187 | UT | 1.4 | HoldLong? | | (13) | 29 | 119 | 1 | 20 | 2.8,84 | 58 | | | | |
| 36 | Jan/5 | 15 | 100.83 | 102.59 | 102.37(0.03) | 102.8(0.09) | 103.21(0.03) | 103.02 | 0.7 | | 13 | 21(1.5) | 45 | [2] | [8] | [-7] | 60 | 37 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -16 | -7 | 1.1,82 | 56 | | 37 | Jan/5 | 14 | 100.83 | 102.59 | 102.34(0.01) | 102.71(0.1) | 103.18(0.1) | 103.2 | 0.8 | | 13 | 20(0.4) | 40 | [1] | [13] | [-6] | 81 | 96 | CR | 0 | OpenShort | | (3) | 7 | -21 | 1 | 14 | 1.5,93 | 56 | | 38 | Jan/5 | 13 | 100.83 | 102.59 | 102.33(0.02) | 102.61(0.15) | 103.08(0.25) | 103.49 | 0.9 | | 13 | 19(1.2) | 50 | [2] | [26] | [4] | 102 | 152 | TP | 0.7 | OpenShort | | (2) | 19 | -3 | 16 | 20 | 2.1,99 | 56 | | 39 | Jan/5 | 12 | 100.83 | 102.59 | 102.31(0.02) | 102.46(0.16) | 102.82(0.29) | 103.53 | 0.9 | | 13 | 18(1.3) | 50 | [2] | [29] | [24] | 108 | 173 | UT | 1.3 | HoldLong | | (2) | 22 | 49 | 27 | 20 | 2.3,100 | 56 | | 40 | Jan/5 | 11 | 100.83 | 102.59 | 102.29(-0.01) | 102.3(0.1) | 102.52(0.13) | 102.84 | 0.7 | | 13 | 17(-0.5) | 50 | [-1] | [15] | [6] | 78 | 92 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 29 | 16 | 1.1,100 | 56 | | | | |
| 41 | Jan/5 | 10 | 100.83 | 102.59 | 102.29(0) | 102.2(0.1) | 102.39(0.18) | 102.83 | 0.7 | | 13 | 17(0) | 50 | [0] | [19] | [10] | 55 | 95 | UR | 0.9 | SmallShort | | (-1) | 13 | 8 | 29 | 20 | 1,80 | 56 | | 42 | Jan/5 | 9 | 100.83 | 102.59 | 102.3(-0.03) | 102.1(0.1) | 102.21(0.07) | 102.72 | 0.6 | | 13 | 17(-1.1) | 50 | [-2] | [10] | [17] | 26 | 88 | UR | 1 | SmallShort? | | (-1) | 5 | 38 | 17 | 16 | 0.8,56 | 56 | | 43 | Jan/4 | 15 | 100.53 | 102.44 | 102.33(-0.04) | 102(0.05) | 102.14(0.05) | 102.2 | 0.6 | | 13 | 18(-0.5) | 50 | [-3] | [6] | [6] | -10 | 43 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | 8 | 6 | -0.2,45 | 71 | | 44 | Jan/4 | 14 | 100.53 | 102.44 | 102.37(-0.06) | 101.95(0.05) | 102.09(0.02) | 102.02 | 0.5 | | 13 | 19(-0.8) | 25 | [-4] | [3] | [-4] | -33 | 35 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 0 | -7 | -0.6,32 | 71 | | 45 | Jan/4 | 13 | 100.53 | 102.44 | 102.43(-0.07) | 101.9(-0.03) | 102.07(0.06) | 102.14 | 0.5 | | 13 | 20(-1) | 35 | [-5] | [3] | [5] | -26 | 56 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 9 | 20 | -0.5,37 | 71 | | | | |
| 46 | Jan/4 | 12 | 100.53 | 102.44 | 102.5(-0.06) | 101.93(-0.04) | 102.01(0.01) | 102.07 | 0.5 | | 13 | 21(-0.3) | 25 | [-4] | [-1] | [-2] | -35 | 23 | RG | 0.1 | Wait | | (-5) | 1 | -14 | 9 | 13 | -0.7,33 | 71 | | 47 | Jan/4 | 11 | 100.53 | 102.44 | 102.56(-0.04) | 101.97(-0.07) | 102(0.15) | 102.26 | 0.6 | | 13 | 21(-0.7) | 50 | [-3] | [9] | [11] | -33 | 49 | UR | 0.4 | SmallShort | | (-4) | 11 | 18 | 13 | 20 | -0.5,30 | 71 | | 48 | Jan/4 | 10 | 100.53 | 102.44 | 102.6(-0.08) | 102.04(-0.13) | 101.85(0.04) | 102 | 0.5 | | 13 | 22(0) | 35 | [-6] | [-2] | [1] | -52 | 31 | RG | 0.2 | Wait | | (-5) | 3 | 6 | -17 | 20 | -0.9,21 | 71 | | 49 | Jan/4 | 9 | 100.53 | 102.44 | 102.68(-0.08) | 102.17(-0.12) | 101.81(0.08) | 101.92 | 0.5 | | 13 | 22(-0.1) | 35 | [-6] | [1] | [-0] | -62 | 31 | RG | 0.2 | Wait? | | (-6) | 6 | 7 | -21 | 10 | -1.2,18 | 71 | | 50 | Jan/3 | 15 | 100.27 | 102.38 | 102.76(-0.12) | 102.29(-0.11) | 101.73(-0.12) | 101.83 | 0.5 | | 15 | 22(-0.5) | -5 | [-9] | [-14] | [-7] | -72 | 1 | RG | 0.2 | Wait? | | (-7) | -9 | -6 | -24 | -12 | -1.4,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|