|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.0100 One month high (close): $96.3500
PGR Daily Change: -0.85% Daily StdDev 0.95% PGR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $94.88(-0.85%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 92.86 | 94.59 | 94.99(0.02) | 95.18(-0.03) | 94.9(-0.02) | 94.87 | 0.9 | | 19 | 17(-0.6) | 50 | [2] | [0] | [-2] | -25 | -34 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -7 | -20 | -0.3,33 | 64 | Sample size 11 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces: 94.99(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 94.59(daily_ema_10 -0.3%) 92.86(daily_ema_20 -2.12%)
Resistance Levels: 95.18(weak_hourly_sma_10 0.33%)
|
| | | 2 | Oct/29 | 15 | 92.86 | 94.59 | 94.97(0.01) | 95.18(0) | 94.92(-0.13) | 94.85 | 0.9 | | 19 | 18(-0.2) | 40 | [1] | [-10] | [-4] | -25 | -51 | DR | -0.2 | OpenShort? | | (1) | -14 | -4 | -4 | -20 | -0.3,33 | 64 | | 3 | Oct/29 | 14 | 92.86 | 94.59 | 94.96(-0.03) | 95.21(0.01) | 95.04(-0.16) | 94.89 | 0.9 | | 19 | 18(-0.7) | 5 | [-3] | [-13] | [-11] | -16 | -19 | RG | -0.4 | Wait | | (1) | -17 | -23 | -10 | -20 | -0.2,39 | 64 | | 4 | Oct/29 | 13 | 92.86 | 94.59 | 94.99(-0.04) | 95.2(0.01) | 95.19(-0.14) | 95.09 | 1 | | 19 | 19(-1.9) | 35 | [-4] | [-12] | [9] | -3 | 15 | RG | -0.2 | Wait | | (-2) | -15 | 35 | -12 | -10 | 0.2,42 | 64 | | 5 | Oct/29 | 12 | 92.86 | 94.59 | 95.03(-0.08) | 95.19(-0.03) | 95.32(-0.17) | 94.79 | 0.9 | | 19 | 21(-3.1) | -30 | [-8] | [-18] | [-12] | -13 | 6 | DT | -1.2 | OpenShort | | (-5) | -18 | -23 | -15 | -20 | -0.5,50 | 64 | | | | |
| 6 | Oct/29 | 11 | 92.86 | 94.59 | 95.11(-0.07) | 95.22(-0.01) | 95.48(-0.03) | 94.99 | 1 | | 19 | 24(-4) | -15 | [-7] | [-2] | [-16] | 14 | 51 | DT | -0.9 | OpenShort | | (-8) | -3 | -47 | 2 | -13 | -0.2,69 | 64 | | 7 | Oct/29 | 10 | 92.86 | 94.59 | 95.18(-0.06) | 95.23(0.13) | 95.51(0.15) | 95.4 | 1.2 | | 19 | 28(-3.2) | 20 | [-6] | [25] | [-10] | 33 | 115 | RG | -0.2 | Wait | | (-7) | 16 | -34 | 11 | -11 | 0.4,73 | 64 | | 8 | Oct/29 | 9 | 92.86 | 94.59 | 95.24(-0.04) | 95.11(0.13) | 95.37(0.18) | 95.7 | 1.3 | | 19 | 31(-2.5) | 45 | [-4] | [28] | [5] | 31 | 132 | UR | 0.5 | SmallShort? | | (-5) | 19 | 0 | 22 | 14 | 0.7,63 | 64 | | 9 | Oct/28 | 16 | 92.66 | 94.26 | 95.28(-0.05) | 94.99(0.11) | 95.2(0.16) | 95.7 | 1.4 | | 20 | 33(-2.4) | 50 | [-5] | [27] | [11] | 8 | 127 | UR | 0.7 | SmallShort | | (-4) | 17 | 15 | 20 | 20 | 0.6,43 | 68 | | 10 | Oct/28 | 15 | 92.66 | 94.26 | 95.33(-0.05) | 94.89(0.11) | 95.05(0.09) | 95.57 | 1.3 | | 20 | 36(-2.5) | 50 | [-5] | [20] | [20] | 1 | 100 | UR | 0.7 | SmallShort? | | (-5) | 9 | 46 | 16 | 20 | 0.3,43 | 68 | | | | |
| 11 | Oct/28 | 14 | 92.66 | 94.26 | 95.38(-0.07) | 94.79(0.07) | 94.96(0.01) | 95.17 | 1.2 | | 20 | 38(-1.4) | 50 | [-7] | [9] | [17] | -36 | 50 | UR | 0.3 | SmallShort | | (-9) | 1 | 48 | 1 | 13 | -0.3,22 | 68 | | 12 | Oct/28 | 13 | 92.66 | 94.26 | 95.45(-0.08) | 94.79(0) | 94.95(0.09) | 94.75 | 1 | | 20 | 40(-0.5) | 20 | [-8] | [13] | [-3] | -51 | 28 | RG | -0.2 | Wait | | (-11) | 9 | -7 | -2 | 0 | -0.8,19 | 68 | | 13 | Oct/28 | 12 | 92.66 | 94.26 | 95.53(-0.08) | 94.72(-0.07) | 94.86(0.07) | 94.81 | 1 | | 20 | 40(0.1) | 15 | [-8] | [7] | [-4] | -46 | 13 | RG | -0.1 | Wait | | (-9) | 7 | -21 | 4 | 20 | -0.8,24 | 68 | | 14 | Oct/28 | 11 | 92.66 | 94.26 | 95.61(-0.06) | 94.79(-0.09) | 94.79(0.06) | 94.99 | 1.1 | | 20 | 40(0) | 30 | [-6] | [6] | [0] | -40 | 13 | RG | 0.2 | Wait | | (-8) | 6 | -16 | 17 | 20 | -0.7,28 | 68 | | 15 | Oct/28 | 10 | 92.66 | 94.26 | 95.67(-0.07) | 94.88(-0.11) | 94.73(0.14) | 95.13 | 1.1 | | 20 | 40(-0.4) | 45 | [-7] | [13] | [8] | -45 | 41 | UR | 0.5 | SmallShort | | (-7) | 15 | 7 | 16 | 20 | -0.6,20 | 68 | | | | |
| 16 | Oct/28 | 9 | 92.66 | 94.26 | 95.74(-0.07) | 94.98(-0.16) | 94.6(0.11) | 95.07 | 1.1 | | 20 | 41(0.1) | 50 | [-7] | [7] | [35] | -58 | 24 | UR | 0.5 | SmallShort? | | (-8) | 12 | 89 | 11 | 20 | -0.8,12 | 68 | | 17 | Oct/27 | 16 | 92.39 | 93.71 | 95.81(-0.11) | 95.13(-0.25) | 94.5(-0.1) | 94.3 | 0.9 | | 15 | 40(1) | -5 | [-12] | [-23] | [-5] | -90 | -78 | RG | -0.2 | Wait | | (-14) | -10 | -15 | 5 | -6 | -1.7,3 | 63 | | 18 | Oct/27 | 15 | 92.39 | 93.71 | 95.92(-0.09) | 95.37(-0.22) | 94.59(-0.22) | 94.43 | 1 | | 15 | 39(3.6) | -20 | [-9] | [-33] | [-12] | -92 | -126 | DT | -0.2 | OpenShort? | | (-11) | -23 | -34 | 9 | -20 | -1.8,3 | 63 | | 19 | Oct/27 | 14 | 92.39 | 93.71 | 96.01(-0.05) | 95.58(-0.19) | 94.8(-0.22) | 94.72 | 1.1 | | 15 | 36(2.4) | 35 | [-5] | [-31] | [7] | -90 | -135 | RG | -0.1 | Wait | | (-9) | -23 | 21 | 9 | -19 | -1.7,3 | 63 | | 20 | Oct/27 | 13 | 92.39 | 93.71 | 96.06(-0.06) | 95.76(-0.23) | 95.01(-0.38) | 94.54 | 1 | | 15 | 33(4.6) | -5 | [-6] | [-50] | [-4] | -105 | -193 | BT | -0.7 | OpenLong | | (-8) | -40 | 3 | -12 | -20 | -2.2,0 | 63 | | | | |
| 21 | Oct/27 | 12 | 92.39 | 93.71 | 96.12(-0.05) | 95.98(-0.21) | 95.37(-0.43) | 94.51 | 1 | | 15 | 29(5.6) | -0 | [-5] | [-54] | [-19] | -118 | -225 | RG | -1.5 | SmallLong | | (-7) | -45 | -24 | -34 | -20 | -2.7,0 | 63 | | 22 | Oct/27 | 11 | 92.39 | 93.71 | 96.17(-0.06) | 96.18(-0.18) | 95.78(-0.4) | 94.72 | 1.1 | | 15 | 23(5.5) | -5 | [-6] | [-49] | [-43] | -118 | -188 | RG | -2.2 | SmallLong | | (-5) | -42 | -86 | -52 | -20 | -3,7 | 63 | | 23 | Oct/27 | 10 | 92.39 | 93.71 | 96.23(-0.01) | 96.35(-0.09) | 96.16(-0.22) | 95.47 | 1.5 | | 15 | 18(1.1) | 10 | [-1] | [-24] | [-26] | -68 | -123 | RG | -1.9 | SmallLong | | (-1) | -23 | -46 | -43 | -20 | -2.1,35 | 63 | | 24 | Oct/27 | 9 | 92.39 | 93.71 | 96.24(0.01) | 96.44(-0.03) | 96.37(-0.13) | 95.87 | 1.7 | | 15 | 17(-0.8) | 25 | [1] | [-11] | [-21] | -17 | -81 | DR | -1.5 | OpenShort? | | (0) | -14 | -41 | -28 | -20 | -1.1,61 | 63 | | 25 | Oct/26 | 16 | 92.22 | 93.38 | 96.23(0.04) | 96.47(-0.02) | 96.5(-0.09) | 96.24 | 2 | | 18 | 17(-1.9) | 45 | [4] | [-3] | [-14] | 37 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | -34 | -11 | -12 | 0,87 | 65 | | | | |
| 26 | Oct/26 | 15 | 92.22 | 93.38 | 96.19(0.03) | 96.49(0.01) | 96.59(0.02) | 96.54 | 2.1 | | 18 | 19(0.4) | 50 | [3] | [10] | [-3] | 60 | 15 | CR | -0.1 | HoldShort? | | (7) | 2 | -5 | -5 | 0 | 0.9,87 | 65 | | 27 | Oct/26 | 14 | 92.22 | 93.38 | 96.16(0.04) | 96.48(0.01) | 96.57(0.02) | 96.59 | 2.1 | | 18 | 19(0.2) | 50 | [4] | [10] | [1] | 66 | 5 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -7 | 7 | 1.1,88 | 65 | | 28 | Oct/26 | 13 | 92.22 | 93.38 | 96.12(0.06) | 96.47(0.04) | 96.55(0.05) | 96.55 | 2.1 | | 18 | 19(-1.6) | 50 | [6] | [15] | [-1] | 70 | -7 | CR | 0 | HoldShort | | (4) | 5 | -2 | -1 | -2 | 1.1,92 | 65 | | 29 | Oct/26 | 12 | 92.22 | 93.38 | 96.06(0.1) | 96.43(0.07) | 96.5(0.06) | 96.57 | 2.1 | | 18 | 20(-4.3) | 50 | [11] | [19] | [-5] | 75 | -33 | CR | 0.2 | HoldShort | | (8) | 6 | -14 | 2 | -9 | 1.2,95 | 65 | | 30 | Oct/26 | 11 | 92.22 | 93.38 | 95.96(0.11) | 96.36(0.11) | 96.44(0.06) | 96.7 | 2.2 | | 18 | 25(-3.5) | 50 | [12] | [21] | [10] | 86 | -13 | UT | 0.5 | HoldLong | | (12) | 6 | 26 | 6 | 5 | 1.5,98 | 65 | | | | |
| 31 | Oct/26 | 10 | 92.22 | 93.38 | 95.85(0.14) | 96.25(0.08) | 96.38(-0.01) | 96.47 | 2.1 | | 18 | 28(-5.6) | 50 | [15] | [13] | [1] | 73 | -80 | UT | 0.2 | OpenLong | | (12) | -1 | 3 | 2 | -3 | 1.1,95 | 65 | | 32 | Oct/26 | 9 | 92.22 | 93.38 | 95.72(0.14) | 96.17(0.07) | 96.38(0) | 96.44 | 2.1 | | 18 | 34(-4.9) | 50 | [15] | [14] | [3] | 69 | -57 | UT | 0.1 | OpenLong? | | (15) | 0 | 10 | -3 | 2 | 1,94 | 65 | | 33 | Oct/25 | 16 | 91.91 | 92.8 | 95.59(0.15) | 96.1(0.06) | 96.39(0.03) | 96.35 | 2.4 | | 16 | 39(-9.2) | 50 | [16] | [16] | [3] | 68 | -60 | UT | -0.1 | OpenLong | | (15) | 3 | 11 | -5 | 5 | 1,93 | 68 | | 34 | Oct/25 | 15 | 91.91 | 92.8 | 95.45(0.15) | 96.04(0.05) | 96.36(0.08) | 96.25 | 2.4 | | 16 | 48(-4.2) | 50 | [16] | [21] | [-8] | 66 | -48 | CR | -0.1 | HoldShort? | | (16) | 9 | -21 | -6 | 1 | 0.9,93 | 68 | | 35 | Oct/25 | 14 | 91.91 | 92.8 | 95.31(0.14) | 95.99(0.1) | 96.28(0.17) | 96.43 | 2.5 | | 16 | 52(-0.7) | 50 | [15] | [33] | [-0] | 79 | 24 | UT | 0.2 | HoldLong | | (17) | 18 | -5 | 1 | 16 | 1.2,99 | 68 | | | | |
| 36 | Oct/25 | 13 | 91.91 | 92.8 | 95.18(0.13) | 95.89(0.04) | 96.12(0.18) | 96.48 | 2.5 | | 16 | 53(0.7) | 50 | [14] | [31] | [4] | 83 | 57 | UT | 0.4 | HoldLong | | (16) | 19 | 2 | 6 | 20 | 1.3,100 | 68 | | 37 | Oct/25 | 12 | 91.91 | 92.8 | 95.06(0.11) | 95.85(0.07) | 95.95(0.16) | 96.46 | 2.5 | | 16 | 52(2.8) | 50 | [12] | [30] | [13] | 85 | 81 | UT | 0.5 | OpenLong | | (15) | 17 | 27 | 7 | 20 | 1.5,97 | 68 | | 38 | Oct/25 | 11 | 91.91 | 92.8 | 94.96(0.09) | 95.78(0.1) | 95.8(0.08) | 96.22 | 2.4 | | 16 | 49(2) | 50 | [10] | [22] | [17] | 77 | 61 | UT | 0.5 | OpenLong | | (10) | 9 | 48 | 4 | 10 | 1.4,92 | 68 | | 39 | Oct/25 | 10 | 91.91 | 92.8 | 94.87(0.08) | 95.68(0.13) | 95.72(0.04) | 95.8 | 2.1 | | 16 | 47(1) | 50 | [9] | [19] | [4] | 66 | 32 | UT | 0.1 | OpenLong | | (9) | 4 | 16 | -2 | -17 | 1.1,88 | 68 | | 40 | Oct/25 | 9 | 91.91 | 92.8 | 94.79(0.1) | 95.56(0.13) | 95.68(0.02) | 95.66 | 2 | | 16 | 46(0.2) | 50 | [11] | [18] | [-1] | 63 | -3 | CR | -0 | HoldShort? | | (9) | 2 | 4 | -4 | -16 | 1,88 | 68 | | | | |
| 41 | Oct/22 | 16 | 91.61 | 92.25 | 94.7(0.08) | 95.44(0.17) | 95.66(-0.09) | 95.62 | 2.6 | | 13 | 46(-8.6) | 50 | [9] | [7] | [-8] | 66 | -0 | CR | -0 | HoldShort | | (11) | -10 | -15 | -4 | -20 | 1.1,88 | 70 | | 42 | Oct/22 | 15 | 91.61 | 92.25 | 94.62(0.08) | 95.28(0.22) | 95.66(0) | 95.75 | 2.7 | | 13 | 55(2.3) | 50 | [8] | [19] | [-2] | 73 | 43 | CR | 0 | HoldShort? | | (11) | 0 | -3 | -3 | -7 | 1.4,88 | 70 | | 43 | Oct/22 | 14 | 91.61 | 92.25 | 94.54(0.11) | 95.07(0.22) | 95.75(0.13) | 95.78 | 2.7 | | 13 | 52(2.9) | 50 | [12] | [33] | [3] | 75 | 55 | UT | 0 | OpenLong | | (11) | 14 | 15 | -12 | -1 | 1.6,85 | 70 | | 44 | Oct/22 | 13 | 91.61 | 92.25 | 94.44(0.12) | 94.86(0.23) | 95.63(0.21) | 95.65 | 2.7 | | 13 | 49(1.6) | 50 | [13] | [43] | [5] | 78 | 65 | UT | 0 | OpenLong | | (11) | 22 | 18 | -11 | 11 | 1.6,88 | 70 | | 45 | Oct/22 | 12 | 91.61 | 92.25 | 94.33(0.15) | 94.64(0.17) | 95.43(0.21) | 95.49 | 2.6 | | 13 | 48(-3.1) | 50 | [16] | [40] | [-19] | 83 | 25 | CR | 0.1 | OpenShort | | (13) | 22 | -62 | -4 | 20 | 1.6,93 | 70 | | | | |
| 46 | Oct/22 | 11 | 91.61 | 92.25 | 94.19(0.19) | 94.48(0.22) | 95.23(0.45) | 96.04 | 2.9 | | 13 | 51(2.9) | 50 | [20] | [69] | [18] | 110 | 125 | UT | 1 | HoldLong | | (21) | 47 | 30 | 14 | 20 | 2.4,100 | 70 | | 47 | Oct/22 | 10 | 91.61 | 92.25 | 94.01(0.19) | 94.27(0.14) | 94.8(0.43) | 95.77 | 2.7 | | 13 | 48(1.4) | 50 | [20] | [63] | [30] | 110 | 110 | UT | 1.3 | HoldLong | | (20) | 45 | 62 | 15 | 20 | 2.4,100 | 70 | | 48 | Oct/22 | 9 | 91.61 | 92.25 | 93.83(0.15) | 94.14(0.09) | 94.39(0.33) | 95.23 | 2.4 | | 13 | 47(0.7) | 50 | [16] | [49] | [33] | 95 | 85 | UT | 1.2 | HoldLong? | | (19) | 35 | 68 | 32 | 20 | 2,95 | 70 | | 49 | Oct/21 | 16 | 91.38 | 91.76 | 93.69(0.12) | 94.06(0.05) | 94.08(0.26) | 94.63 | 2.6 | | 8 | 46(-11.8) | 50 | [13] | [37] | [15] | 69 | 47 | UT | 0.8 | OpenLong | | (13) | 27 | 24 | 23 | 20 | 1.3,86 | 63 | | 50 | Oct/21 | 15 | 91.38 | 91.76 | 93.58(0.14) | 94.01(0.05) | 93.84(0.12) | 94.42 | 2.5 | | 8 | 58(-6.1) | 50 | [15] | [23] | [22] | 66 | -17 | UT | 0.8 | OpenLong? | | (13) | 13 | 52 | 22 | 17 | 1.2,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|