|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.2200 One month high (close): $97.5700
PGR Daily Change: -1.13% Daily StdDev 1.03% PGR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $93.22(-1.13%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 96.08 | 95.63 | 94.21(-0.11) | 93.92(-0.13) | 93.72(-0.12) | 93.22 | -2.6 | | -9 | 37(2.8) | -50 | [-11] | [-24] | [-19] | -103 | -23 | DT | -1.2 | HoldShort | | (-10) | -12 | -42 | -14 | -20 | -2.5,10 | 36 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.92(hourly_sma_10 0.75%) 94.21(hourly_sma_20 1.06%) 95.63(daily_ema_10 2.59%) 96.08(daily_ema_20 3.07%)
|
| | | 2 | Sep/9 | 15 | 96.08 | 95.63 | 94.31(-0.07) | 94.04(-0.07) | 93.83(-0.04) | 93.66 | -2.2 | | -9 | 35(-2.5) | -50 | [-7] | [-12] | [-5] | -83 | -6 | DT | -0.5 | HoldShort? | | (-6) | -4 | -12 | -1 | -9 | -1.7,10 | 36 | | 3 | Sep/9 | 14 | 96.08 | 95.63 | 94.38(-0.1) | 94.11(-0.07) | 93.87(-0.12) | 93.78 | -2.1 | | -9 | 37(-2.5) | -50 | [-10] | [-20] | [-8] | -73 | 15 | DT | -0.2 | OpenShort | | (-7) | -12 | -24 | 6 | -13 | -1.5,15 | 36 | | 4 | Sep/9 | 13 | 96.08 | 95.63 | 94.47(-0.04) | 94.18(-0.04) | 93.98(-0.04) | 94.03 | -1.9 | | -9 | 40(-0.2) | -50 | [-4] | [-10] | [6] | -61 | -18 | DP | 0.1 | OpenShort | | (-6) | -4 | 14 | 7 | 1 | -1,14 | 36 | | 5 | Sep/9 | 12 | 96.08 | 95.63 | 94.51(-0.12) | 94.22(-0.05) | 94.02(-0.11) | 93.89 | -2 | | -9 | 40(-11) | -50 | [-12] | [-19] | [4] | -81 | 30 | DP | -0.3 | OpenShort | | (-5) | -11 | 16 | -3 | -16 | -1.4,4 | 36 | | | | |
| 6 | Sep/9 | 11 | 96.08 | 95.63 | 94.62(-0.15) | 94.27(-0.08) | 94.12(-0.16) | 93.72 | -2.2 | | -9 | 51(-6.2) | -50 | [-15] | [-26] | [-10] | -90 | 19 | DT | -0.7 | HoldShort | | (-13) | -16 | -23 | -6 | -20 | -1.6,0 | 36 | | 7 | Sep/9 | 10 | 96.08 | 95.63 | 94.76(-0.14) | 94.35(-0.04) | 94.27(-0.12) | 93.96 | -2 | | -9 | 57(-6.4) | -50 | [-14] | [-20] | [-13] | -83 | 39 | DT | -0.5 | HoldShort | | (-13) | -12 | -31 | -4 | -20 | -1.3,0 | 36 | | 8 | Sep/9 | 9 | 96.08 | 95.63 | 94.89(-0.09) | 94.35(0) | 94.38(-0.01) | 94.28 | -1.7 | | -9 | 63(-5.8) | -50 | [-9] | [-6] | [-1] | -72 | 34 | DT | -0.1 | OpenShort? | | (-11) | -1 | -1 | 0 | -7 | -0.9,1 | 36 | | 9 | Sep/8 | 16 | 96.28 | 95.96 | 94.98(-0.11) | 94.39(-0.05) | 94.39(-0.03) | 94.29 | -2.3 | | -5 | 69(-19.2) | -50 | [-11] | [-10] | [-2] | -71 | 41 | DT | -0.1 | OpenShort | | (-11) | -3 | -7 | 0 | 6 | -0.9,2 | 45 | | 10 | Sep/8 | 15 | 96.28 | 95.96 | 95.08(-0.08) | 94.44(-0.07) | 94.39(0) | 94.37 | -2.2 | | -5 | 88(-1.5) | -50 | [-8] | [-7] | [-1] | -71 | 17 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | 1 | 4 | -0.9,2 | 45 | | | | |
| 11 | Sep/8 | 14 | 96.28 | 95.96 | 95.16(-0.07) | 94.51(-0.06) | 94.42(-0.01) | 94.41 | -2.1 | | -5 | 90(0.7) | -45 | [-7] | [-8] | [1] | -72 | -7 | DP | -0 | OpenShort | | (-8) | -1 | -1 | 2 | 11 | -1,3 | 45 | | 12 | Sep/8 | 13 | 96.28 | 95.96 | 95.23(-0.08) | 94.57(-0.1) | 94.43(0.03) | 94.42 | -2.1 | | -5 | 89(1.2) | -45 | [-8] | [-6] | [1] | -71 | 4 | DP | -0 | OpenShort | | (-7) | 3 | -2 | 6 | 9 | -1,4 | 45 | | 13 | Sep/8 | 12 | 96.28 | 95.96 | 95.31(-0.1) | 94.66(-0.09) | 94.43(0) | 94.44 | -2.1 | | -5 | 88(-0.6) | -50 | [-10] | [-9] | [-0] | -75 | 18 | DT | 0.1 | HoldShort | | (-7) | 0 | -4 | 4 | 2 | -1.1,3 | 45 | | 14 | Sep/8 | 11 | 96.28 | 95.96 | 95.41(-0.09) | 94.75(-0.04) | 94.4(-0.06) | 94.48 | -2.1 | | -5 | 89(0.8) | -50 | [-9] | [-12] | [4] | -78 | -19 | DP | 0.1 | OpenShort | | (-8) | -6 | 12 | 7 | -11 | -1.2,2 | 45 | | 15 | Sep/8 | 10 | 96.28 | 95.96 | 95.5(-0.09) | 94.79(-0.2) | 94.46(-0.14) | 94.36 | -2.2 | | -5 | 88(3) | -50 | [-9] | [-28] | [-2] | -88 | -61 | DT | -0.1 | OpenShort | | (-11) | -14 | -9 | 4 | 10 | -1.5,0 | 45 | | | | |
| 16 | Sep/8 | 9 | 96.28 | 95.96 | 95.59(-0.1) | 94.98(-0.19) | 94.59(-0.13) | 94.45 | -2.1 | | -5 | 85(3.8) | -50 | [-10] | [-26] | [7] | -88 | -47 | DP | -0.2 | OpenShort? | | (-9) | -13 | 18 | 2 | 3 | -1.5,0 | 45 | | 17 | Sep/7 | 16 | 96.4 | 96.2 | 95.69(-0.09) | 95.16(-0.24) | 94.71(-0.22) | 94.26 | -2.9 | | -6 | 81(-4.4) | -50 | [-9] | [-38] | [-8] | -98 | -112 | DT | -0.6 | HoldShort | | (-9) | -21 | -17 | -5 | -17 | -2,2 | 45 | | 18 | Sep/7 | 15 | 96.4 | 96.2 | 95.78(-0.09) | 95.39(-0.2) | 94.92(-0.2) | 94.44 | -2.7 | | -6 | 85(10.2) | -50 | [-9] | [-34] | [-15] | -101 | -97 | DT | -0.8 | HoldShort? | | (-8) | -19 | -33 | -8 | -20 | -2.1,2 | 45 | | 19 | Sep/7 | 14 | 96.4 | 96.2 | 95.87(-0.08) | 95.58(-0.14) | 95.11(-0.01) | 94.79 | -2.2 | | -6 | 75(6.2) | -50 | [-8] | [-12] | [-10] | -94 | -26 | DT | -0.6 | OpenShort | | (-7) | -1 | -21 | -4 | -20 | -2,6 | 45 | | 20 | Sep/7 | 13 | 96.4 | 96.2 | 95.95(-0.08) | 95.71(-0.1) | 95.12(-0.25) | 95.01 | -1.9 | | -6 | 69(3.5) | -50 | [-8] | [-34] | [-5] | -84 | -81 | DT | -0.2 | OpenShort | | (-6) | -24 | -6 | -5 | -20 | -1.9,14 | 45 | | | | |
| 21 | Sep/7 | 12 | 96.4 | 96.2 | 96.03(-0.07) | 95.81(-0.09) | 95.36(-0.27) | 95.08 | -1.8 | | -6 | 66(7.3) | -50 | [-7] | [-35] | [-8] | -78 | -97 | DT | -0.6 | OpenShort | | (-7) | -26 | -16 | 5 | -20 | -2,22 | 45 | | 22 | Sep/7 | 11 | 96.4 | 96.2 | 96.1(-0.06) | 95.9(-0.06) | 95.62(-0.24) | 95.25 | -1.6 | | -6 | 58(4.9) | -50 | [-6] | [-30] | [-12] | -82 | -90 | DT | -0.9 | OpenShort | | (-5) | -23 | -13 | -33 | -20 | -2,18 | 45 | | 23 | Sep/7 | 10 | 96.4 | 96.2 | 96.16(-0.04) | 95.96(-0.09) | 95.85(-0.19) | 95.38 | -1.4 | | -6 | 53(3.2) | -35 | [-4] | [-26] | [8] | -70 | -88 | DP | -1.2 | OpenShort | | (-5) | -18 | 46 | -32 | -20 | -2,30 | 45 | | 24 | Sep/7 | 9 | 96.4 | 96.2 | 96.2(-0.06) | 96.05(-0.16) | 96.03(-0.28) | 94.9 | -2.1 | | -6 | 50(24.8) | -50 | [-6] | [-39] | [-53] | -94 | -151 | DT | -3.1 | OpenShort? | | (-7) | -27 | -125 | -43 | -20 | -3.6,46 | 45 | | 25 | Sep/3 | 16 | 96.55 | 96.52 | 96.26(0.01) | 96.2(-0.01) | 96.3(0.03) | 96.24 | -0.6 | | -1 | 25(-10.3) | 0 | [1] | [2] | [-2] | 17 | -3 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -2 | 4 | -0.1,69 | 45 | | | | |
| 26 | Sep/3 | 15 | 96.55 | 96.52 | 96.25(0.03) | 96.21(-0.01) | 96.27(0.08) | 96.31 | -0.4 | | -1 | 36(-8.9) | 15 | [3] | [6] | [-1] | 27 | 0 | CR | 0.2 | HoldShort? | | (1) | 7 | -11 | 13 | 6 | 0.3,69 | 45 | | 27 | Sep/3 | 14 | 96.55 | 96.52 | 96.22(0.05) | 96.22(0.04) | 96.19(0.11) | 96.43 | -0.2 | | -1 | 45(-4.2) | 25 | [5] | [12] | [5] | 34 | -2 | UT | 1 | OpenLong | | (5) | 10 | 5 | 19 | 8 | 0.9,61 | 45 | | 28 | Sep/3 | 13 | 96.55 | 96.52 | 96.17(0.04) | 96.18(0.02) | 96.08(0.01) | 96.38 | -0.3 | | -1 | 49(-5.6) | 20 | [4] | [2] | [11] | 22 | -18 | UT | 1.1 | OpenLong | | (4) | 1 | 23 | 17 | 8 | 0.8,52 | 45 | | 29 | Sep/3 | 12 | 96.55 | 96.52 | 96.13(-0.01) | 96.16(-0.02) | 96.07(-0.03) | 96.13 | -0.8 | | -1 | 54(-0.7) | -10 | [-1] | [-5] | [2] | -12 | 2 | DP | 0.2 | OpenShort | | (3) | -3 | 4 | 0 | 8 | 0,38 | 45 | | 30 | Sep/3 | 11 | 96.55 | 96.52 | 96.14(-0.02) | 96.18(-0.05) | 96.1(-0.05) | 96.09 | -0.8 | | -1 | 55(-1.5) | -15 | [-2] | [-8] | [4] | -23 | -2 | DP | -0 | OpenShort | | (-1) | -5 | 22 | -18 | 1 | -0.2,32 | 45 | | | | |
| 31 | Sep/3 | 10 | 96.55 | 96.52 | 96.16(-0.05) | 96.23(-0.09) | 96.15(-0.16) | 95.86 | -1.3 | | -1 | 57(1) | -30 | [-5] | [-21] | [-6] | -30 | -20 | DT | -0.9 | OpenShort | | (-4) | -14 | -7 | -18 | -11 | -1,45 | 45 | | 32 | Sep/3 | 9 | 96.55 | 96.52 | 96.21(-0.02) | 96.32(-0.03) | 96.3(0.02) | 95.94 | -1.1 | | -1 | 56(-3) | -30 | [-2] | [-1] | [-16] | -13 | -4 | DT | -1.2 | OpenShort? | | (-3) | 2 | -38 | -9 | -18 | -0.9,60 | 45 | | 33 | Sep/2 | 16 | 96.58 | 96.65 | 96.23(-0.03) | 96.32(0) | 96.28(0.03) | 96.34 | -0.4 | | 1 | 59(-0.6) | -15 | [-3] | [2] | [3] | 30 | 48 | UR | 0.2 | SmallShort | | (-1) | 3 | 5 | 9 | 5 | 0.3,72 | 52 | | 34 | Sep/2 | 15 | 96.58 | 96.65 | 96.26(-0.04) | 96.35(0.02) | 96.25(-0.02) | 96.29 | -0.5 | | 1 | 59(-8.1) | -20 | [-4] | [-2] | [-0] | 25 | 36 | DT | 0.1 | OpenShort? | | (-4) | -2 | -4 | 13 | -15 | 0.1,72 | 52 | | 35 | Sep/2 | 14 | 96.58 | 96.65 | 96.3(-0.03) | 96.33(0.04) | 96.27(-0.06) | 96.33 | -0.4 | | 1 | 67(-3.5) | -15 | [-3] | [-4] | [0] | 15 | 16 | DT | 0.1 | OpenShort | | (-4) | -5 | 0 | 6 | -7 | 0.1,62 | 52 | | | | |
| 36 | Sep/2 | 13 | 96.58 | 96.65 | 96.3(0) | 96.29(0.08) | 96.27(0) | 96.33 | -0.4 | | 1 | 71(-0.2) | 15 | [0] | [4] | [5] | 2 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 21 | -4 | -9 | 0,52 | 52 | | 37 | Sep/2 | 12 | 96.58 | 96.65 | 96.3(0) | 96.21(0.04) | 96.33(-0.09) | 96.11 | -0.8 | | 1 | 71(0.4) | 0 | [0] | [-6] | [-6] | -14 | -42 | DR | -0.5 | OpenShort | | (-1) | -8 | -6 | -13 | -18 | -0.5,49 | 52 | | 38 | Sep/2 | 11 | 96.58 | 96.65 | 96.33(-0.02) | 96.17(0.06) | 96.42(-0.05) | 96.18 | -0.7 | | 1 | 71(0) | -5 | [-2] | [-2] | [-9] | -4 | -12 | RG | -0.6 | Wait | | (0) | -5 | -21 | -2 | -17 | -0.4,56 | 52 | | 39 | Sep/2 | 10 | 96.58 | 96.65 | 96.35(0.01) | 96.11(0.03) | 96.47(0.12) | 96.4 | -0.3 | | 1 | 71(0.4) | 15 | [1] | [13] | [-4] | 13 | 30 | CR | -0.2 | HoldShort | | (0) | 11 | -19 | 3 | 20 | 0.1,60 | 52 | | 40 | Sep/2 | 9 | 96.58 | 96.65 | 96.34(-0.02) | 96.11(0) | 96.35(0.09) | 96.6 | 0 | | 1 | 70(-1.8) | 10 | [-2] | [8] | [11] | 25 | 72 | UR | 0.6 | SmallShort? | | (0) | 8 | 18 | 12 | 20 | 0.6,60 | 52 | | | | |
| 41 | Sep/1 | 16 | 96.54 | 96.64 | 96.36(-0.03) | 96.08(-0.01) | 96.26(0.18) | 96.41 | -0.2 | | 2 | 72(2.6) | 10 | [-3] | [16] | [3] | 1 | 85 | UR | 0.3 | SmallShort | | (-2) | 16 | -6 | 18 | 20 | 0.1,48 | 47 | | 42 | Sep/1 | 15 | 96.54 | 96.64 | 96.39(-0.02) | 96.09(-0.02) | 96.09(0.18) | 96.48 | -0.1 | | 2 | 69(-3.2) | 25 | [-2] | [15] | [8] | 3 | 74 | UR | 0.9 | SmallShort? | | (-2) | 16 | 7 | 23 | 20 | 0.2,48 | 47 | | 43 | Sep/1 | 14 | 96.54 | 96.64 | 96.41(-0.03) | 96.11(-0.05) | 95.92(0.18) | 96.4 | -0.2 | | 2 | 73(-2.6) | 35 | [-3] | [14] | [19] | -12 | 74 | UR | 1 | SmallShort | | (-3) | 16 | 36 | 27 | 20 | -0,38 | 47 | | 44 | Sep/1 | 13 | 96.54 | 96.64 | 96.44(-0.07) | 96.16(-0.11) | 95.75(-0.06) | 96.02 | -0.8 | | 2 | 75(-3.6) | -5 | [-6] | [-11] | [5] | -52 | 16 | RG | 0.6 | Wait | | (-5) | -5 | 5 | 15 | 12 | -0.9,21 | 47 | | 45 | Sep/1 | 12 | 96.54 | 96.64 | 96.51(-0.07) | 96.27(-0.09) | 95.81(-0.08) | 95.97 | -0.9 | | 2 | 79(-5.3) | 15 | [-6] | [-12] | [15] | -66 | -10 | RG | 0.3 | Wait | | (-6) | -7 | 37 | 14 | 1 | -1.1,12 | 47 | | | | |
| 46 | Sep/1 | 11 | 96.54 | 96.64 | 96.58(-0.08) | 96.36(-0.09) | 95.89(-0.23) | 95.58 | -1.5 | | 2 | 84(8.6) | -35 | [-7] | [-26] | [-7] | -92 | -78 | DT | -0.6 | OpenShort | | (-9) | -21 | -5 | -11 | -20 | -1.8,3 | 47 | | 47 | Sep/1 | 10 | 96.54 | 96.64 | 96.66(-0.06) | 96.45(-0.05) | 96.11(-0.21) | 95.63 | -1.4 | | 2 | 75(8.8) | -20 | [-5] | [-22] | [-3] | -97 | -102 | DT | -1 | OpenShort | | (-6) | -19 | 9 | -14 | -20 | -2.1,6 | 47 | | 48 | Sep/1 | 9 | 96.54 | 96.64 | 96.72(-0.06) | 96.5(-0.08) | 96.31(-0.28) | 95.53 | -1.6 | | 2 | 67(13.9) | -45 | [-5] | [-29] | [-35] | -107 | -130 | DT | -1.8 | HoldShort? | | (-6) | -25 | -76 | -36 | -20 | -2.7,11 | 47 | | 49 | Aug/31 | 16 | 96.5 | 96.57 | 96.78(-0.02) | 96.58(-0.02) | 96.58(-0.17) | 96.34 | -0.2 | | 1 | 53(2.2) | -5 | [-2] | [-16] | [-8] | -60 | -72 | RG | -0.7 | Wait | | (-2) | -15 | -10 | -20 | -13 | -1.3,23 | 46 | | 50 | Aug/31 | 15 | 96.5 | 96.57 | 96.8(-0.01) | 96.6(-0.04) | 96.74(-0.1) | 96.45 | -0.1 | | 1 | 51(1.2) | 5 | [-1] | [-11] | [-6] | -55 | -54 | RG | -0.9 | SmallLong? | | (-2) | -9 | -7 | -18 | -3 | -1.1,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|