|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4000 One month high (close): $97.5700
PGR Daily Change: 1.42% Daily StdDev 1.18% PGR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $97.57(1.42%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 96.09 | 96.56 | 96.83(0.1) | 97.58(0.16) | 98.13(-0.14) | 97.57 | 1.7 | | 5 | 108(-3.4) | 20 | [9] | [-2] | [-16] | 61 | -68 | DR | -0.6 | OpenShort | | (7) | -12 | -33 | -14 | -20 | 0.8,91 | 61 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 97.58(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 96.83(hourly_sma_20 -0.76%) 96.56(daily_ema_10 -1.04%) 96.09(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 96.09 | 96.56 | 96.73(0.12) | 97.42(0.21) | 98.27(0.11) | 97.99 | 2.1 | | 5 | 111(2.5) | 50 | [10] | [22] | [-8] | 74 | 28 | CR | -0.3 | HoldShort? | | (10) | 9 | -18 | -13 | -3 | 1.3,91 | 61 | | 3 | Aug/20 | 14 | 96.09 | 96.56 | 96.61(0.13) | 97.22(0.2) | 98.16(0.29) | 98.22 | 2.4 | | 5 | 109(6.4) | 50 | [11] | [37] | [-5] | 90 | 107 | CR | 0.1 | OpenShort | | (10) | 25 | -17 | -11 | 20 | 1.7,97 | 61 | | 4 | Aug/20 | 13 | 96.09 | 96.56 | 96.48(0.19) | 97.03(0.2) | 97.88(0.45) | 98.44 | 2.6 | | 5 | 103(5.1) | 50 | [16] | [51] | [4] | 103 | 115 | TP | 0.6 | OpenShort | | (12) | 38 | -1 | -2 | 20 | 2.1,100 | 61 | | 5 | Aug/20 | 12 | 96.09 | 96.56 | 96.3(0.15) | 96.84(0.21) | 97.44(0.44) | 98.45 | 2.7 | | 5 | 97(16.9) | 50 | [13] | [50] | [14] | 113 | 176 | UT | 1.2 | HoldLong | | (16) | 37 | 18 | 9 | 20 | 2.5,100 | 61 | | | | |
| 6 | Aug/20 | 11 | 96.09 | 96.56 | 96.16(0.14) | 96.64(0.2) | 97.01(0.46) | 98.22 | 2.4 | | 5 | 81(18.4) | 50 | [12] | [51] | [30] | 123 | 182 | UT | 1.7 | HoldLong | | (12) | 39 | 61 | 26 | 20 | 2.9,100 | 61 | | 7 | Aug/20 | 10 | 96.09 | 96.56 | 96.03(0.1) | 96.45(0.2) | 96.57(0.3) | 97.45 | 1.5 | | 5 | 62(10.5) | 50 | [9] | [37] | [21] | 110 | 122 | UT | 1.6 | HoldLong | | (7) | 25 | 45 | 19 | 20 | 2.6,95 | 61 | | 8 | Aug/20 | 9 | 96.09 | 96.56 | 95.93(0.08) | 96.26(0.09) | 96.28(0.11) | 96.89 | 0.9 | | 5 | 52(4.2) | 50 | [7] | [16] | [23] | 87 | 42 | UT | 1.3 | OpenLong? | | (6) | 9 | 56 | 18 | 20 | 2.1,84 | 61 | | 9 | Aug/19 | 16 | 95.94 | 96.48 | 95.93(0) | 96.17(0.03) | 96.17(-0.07) | 96.2 | 0.3 | | 5 | 47(4.7) | 5 | [0] | [-4] | [-4] | 44 | 21 | DR | 0.1 | OpenShort | | (3) | -6 | -10 | -2 | -2 | 0.8,74 | 56 | | 10 | Aug/19 | 15 | 95.94 | 96.48 | 95.85(0.03) | 96.14(0.06) | 96.24(-0.03) | 96.33 | 0.4 | | 5 | 43(1.8) | 40 | [3] | [1] | [8] | 52 | 10 | UT | 0.2 | OpenLong? | | (2) | -3 | 27 | -8 | 0 | 1.1,74 | 56 | | | | |
| 11 | Aug/19 | 14 | 95.94 | 96.48 | 95.82(0.04) | 96.08(0.05) | 96.27(-0.06) | 95.99 | 0.1 | | 5 | 41(-3.4) | 35 | [3] | [-1] | [-5] | 34 | -41 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -17 | -18 | 0.4,74 | 56 | | 12 | Aug/19 | 13 | 95.94 | 96.48 | 95.78(0.03) | 96.03(0.03) | 96.33(0.1) | 96.03 | 0.1 | | 5 | 44(0.4) | 20 | [3] | [11] | [-9] | 49 | 25 | CR | -0.7 | HoldShort | | (4) | 9 | -22 | -8 | -2 | 0.6,84 | 56 | | 13 | Aug/19 | 12 | 95.94 | 96.48 | 95.75(-0.04) | 96(0.07) | 96.23(0.07) | 96.31 | 0.4 | | 5 | 44(-8) | -15 | [-3] | [9] | [-3] | 77 | 123 | RG | 0.2 | Wait | | (2) | 6 | -16 | 11 | 7 | 1.3,94 | 56 | | 14 | Aug/19 | 11 | 95.94 | 96.48 | 95.79(-0.02) | 95.93(0.17) | 96.16(0.11) | 96.5 | 0.6 | | 5 | 52(-2.3) | 10 | [-2] | [17] | [3] | 84 | 122 | UR | 0.7 | SmallShort | | (-2) | 9 | -5 | 26 | 0 | 1.4,99 | 56 | | 15 | Aug/19 | 10 | 95.94 | 96.48 | 95.81(0.02) | 95.77(0.14) | 96.05(0.24) | 96.56 | 0.6 | | 5 | 54(1.1) | 50 | [2] | [27] | [14] | 72 | 124 | UT | 1 | OpenLong | | (-1) | 20 | 25 | 17 | 20 | 1.4,87 | 56 | | | | |
| 16 | Aug/19 | 9 | 95.94 | 96.48 | 95.79(-0.03) | 95.64(0.03) | 95.82(0.09) | 96.25 | 0.3 | | 5 | 53(-3.3) | 45 | [-3] | [9] | [24] | 44 | 107 | UR | 0.8 | SmallShort? | | (-1) | 8 | 55 | 17 | 20 | 0.9,71 | 56 | | 17 | Aug/18 | 16 | 95.81 | 96.42 | 95.82(-0.05) | 95.61(0.01) | 95.73(-0.03) | 95.57 | -0.2 | | 4 | 56(1.9) | -15 | [-4] | [-3] | [-11] | 5 | 16 | DT | -0.3 | OpenShort | | (-5) | -3 | -33 | 5 | -10 | -0.5,67 | 50 | | 18 | Aug/18 | 15 | 95.81 | 96.42 | 95.87(-0.04) | 95.6(0.06) | 95.76(0.07) | 95.98 | 0.2 | | 4 | 55(-2) | 25 | [-3] | [7] | [8] | 22 | 68 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 17 | 18 | 0.2,67 | 50 | | 19 | Aug/18 | 14 | 95.81 | 96.42 | 95.91(-0.04) | 95.54(-0.01) | 95.69(0.21) | 95.85 | 0 | | 4 | 57(-2.5) | 25 | [-3] | [15] | [4] | -7 | 83 | UR | 0.3 | SmallShort | | (-3) | 16 | 4 | 8 | 20 | -0.1,46 | 50 | | 20 | Aug/18 | 13 | 95.81 | 96.42 | 95.91(0) | 95.55(-0.01) | 95.49(0.03) | 95.8 | -0 | | 4 | 59(0) | 45 | [0] | [2] | [13] | -11 | -12 | UR | 0.5 | SmallShort | | (-4) | 2 | 27 | 10 | 20 | -0.2,44 | 50 | | | | |
| 21 | Aug/18 | 12 | 95.81 | 96.42 | 95.95(-0.04) | 95.56(0.04) | 95.46(-0.03) | 95.47 | -0.3 | | 4 | 59(1) | 5 | [-3] | [-1] | [-6] | -29 | -18 | RG | 0 | Wait | | (-2) | -2 | -21 | 17 | -19 | -0.8,41 | 50 | | 22 | Aug/18 | 11 | 95.81 | 96.42 | 95.99(-0.02) | 95.52(0.02) | 95.49(0.06) | 95.73 | -0.1 | | 4 | 58(-0.1) | 35 | [-2] | [5] | [5] | -30 | 5 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 6 | 13 | -0.4,30 | 50 | | 23 | Aug/18 | 10 | 95.81 | 96.42 | 96.01(-0.03) | 95.5(-0.16) | 95.43(0.06) | 95.63 | -0.2 | | 4 | 58(0) | 50 | [-2] | [-2] | [26] | -40 | 5 | RG | 0.3 | Wait | | (-2) | 5 | 65 | 3 | 20 | -0.6,25 | 50 | | 24 | Aug/18 | 9 | 95.81 | 96.42 | 96.04(-0.09) | 95.65(-0.21) | 95.37(-0.26) | 94.83 | -0.9 | | 4 | 58(6.3) | -40 | [-7] | [-30] | [-26] | -81 | -106 | DT | -0.9 | OpenShort? | | (-6) | -20 | -67 | -10 | -20 | -2,19 | 50 | | 25 | Aug/17 | 16 | 95.75 | 96.42 | 96.13(-0.04) | 95.85(-0.09) | 95.62(-0.04) | 95.66 | -0.1 | | 4 | 52(2) | 10 | [-3] | [-8] | [2] | -48 | -20 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 2 | 8 | -0.9,25 | 57 | | | | |
| 26 | Aug/17 | 15 | 95.75 | 96.42 | 96.17(-0.05) | 95.94(-0.1) | 95.66(0.12) | 95.61 | -0.1 | | 4 | 50(0.6) | 20 | [-4] | [4] | [3] | -50 | 19 | UR | -0.1 | SmallShort? | | (-4) | 9 | 13 | -6 | -5 | -1,25 | 57 | | 27 | Aug/17 | 14 | 95.75 | 96.42 | 96.22(-0.05) | 96.04(-0.11) | 95.55(-0.02) | 95.45 | -0.3 | | 4 | 49(2.3) | 20 | [-4] | [-7] | [2] | -51 | -36 | RG | -0.2 | Wait | | (-5) | -2 | 8 | 4 | -18 | -1.4,34 | 57 | | 28 | Aug/17 | 13 | 95.75 | 96.42 | 96.27(-0.09) | 96.15(-0.14) | 95.57(-0.39) | 95.35 | -0.4 | | 4 | 47(3.1) | -40 | [-7] | [-37] | [-19] | -53 | -108 | DT | -0.4 | OpenShort | | (-5) | -30 | -56 | 14 | -20 | -1.8,42 | 57 | | 29 | Aug/17 | 12 | 95.75 | 96.42 | 96.36(-0.04) | 96.28(-0.06) | 95.94(-0.12) | 96.04 | 0.3 | | 4 | 44(-1.5) | 15 | [-3] | [-13] | [7] | -32 | -20 | RG | 0.2 | Wait | | (-3) | -9 | 16 | 13 | -1 | -0.7,36 | 57 | | 30 | Aug/17 | 11 | 95.75 | 96.42 | 96.4(-0.05) | 96.28(0) | 96.06(-0.15) | 95.85 | 0.1 | | 4 | 45(0.8) | 25 | [-4] | [-13] | [12] | -62 | -48 | RG | -0.4 | Wait | | (-5) | -12 | 65 | -40 | -20 | -1.1,16 | 57 | | | | |
| 31 | Aug/17 | 10 | 95.75 | 96.42 | 96.45(-0.1) | 96.34(-0.12) | 96.2(-0.36) | 95.05 | -0.6 | | 4 | 45(11.9) | -45 | [-8] | [-34] | [-27] | -95 | -141 | DT | -2.4 | OpenShort | | (-7) | -28 | -45 | -41 | -20 | -2.9,28 | 57 | | 32 | Aug/17 | 9 | 95.75 | 96.42 | 96.55(-0.07) | 96.46(-0.06) | 96.55(-0.19) | 95.6 | -0.1 | | 4 | 33(3.6) | -35 | [-5] | [-19] | [-48] | -70 | -78 | DT | -2.7 | OpenShort? | | (-6) | -15 | -122 | -26 | -20 | -2.7,48 | 57 | | 33 | Aug/16 | 16 | 95.69 | 96.52 | 96.62(0.01) | 96.52(0.09) | 96.73(0.12) | 97.12 | 1.3 | | 7 | 29(1.1) | 50 | [1] | [14] | [15] | 59 | 69 | UT | 1.2 | OpenLong | | (1) | 9 | 30 | 15 | 20 | 1.6,69 | 55 | | 34 | Aug/16 | 15 | 95.69 | 96.52 | 96.62(0) | 96.43(0.02) | 96.61(-0.01) | 96.74 | 1 | | 7 | 28(0) | 50 | [0] | [2] | [8] | 29 | 7 | UR | 0.4 | SmallShort? | | (-2) | -1 | 16 | 8 | 14 | 0.4,69 | 55 | | 35 | Aug/16 | 14 | 95.69 | 96.52 | 96.61(-0.03) | 96.43(0) | 96.62(0.13) | 96.54 | 0.8 | | 7 | 28(-1.4) | 30 | [-2] | [11] | [-1] | 7 | 52 | RG | -0.3 | Wait | | (-1) | 10 | -9 | 7 | 6 | -0.2,62 | 55 | | | | |
| 36 | Aug/16 | 13 | 95.69 | 96.52 | 96.64(-0.03) | 96.43(0) | 96.49(0.12) | 96.65 | 0.9 | | 7 | 29(-2.6) | 40 | [-2] | [10] | [5] | 13 | 59 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 13 | 17 | 0,63 | 55 | | 37 | Aug/16 | 12 | 95.69 | 96.52 | 96.67(-0.03) | 96.41(0.01) | 96.37(0.06) | 96.58 | 0.8 | | 7 | 32(-1) | 40 | [-2] | [6] | [7] | 5 | 35 | UR | 0.6 | SmallShort | | (-3) | 5 | -1 | 36 | 12 | -0.3,62 | 55 | | 38 | Aug/16 | 11 | 95.69 | 96.52 | 96.7(-0.01) | 96.4(-0.03) | 96.31(0.06) | 96.59 | 0.8 | | 7 | 33(-0.1) | 40 | [-1] | [5] | [3] | -15 | 16 | UR | 0.8 | SmallShort | | (-2) | 5 | -10 | 29 | 20 | -0.3,43 | 55 | | 39 | Aug/16 | 10 | 95.69 | 96.52 | 96.71(0.01) | 96.4(0) | 96.25(0.09) | 96.72 | 0.9 | | 7 | 33(-2.8) | 50 | [1] | [9] | [29] | -27 | 12 | UT | 1.3 | OpenLong | | (-1) | 7 | 69 | 25 | 20 | 0,23 | 55 | | 40 | Aug/16 | 9 | 95.69 | 96.52 | 96.7(-0.06) | 96.43(-0.12) | 96.16(-0.18) | 95.87 | 0.2 | | 7 | 36(7.7) | 5 | [-5] | [-18] | [-8] | -103 | -75 | RG | -0.7 | Wait? | | (-4) | -14 | -19 | -0 | -20 | -2.1,0 | 55 | | | | |
| 41 | Aug/13 | 16 | 95.56 | 96.32 | 96.76(-0.04) | 96.55(-0.09) | 96.33(-0.12) | 96.11 | 0.5 | | 5 | 28(2.9) | 15 | [-3] | [-13] | [-6] | -103 | -60 | RG | -0.7 | Wait | | (-3) | -9 | -9 | -9 | -15 | -2.1,0 | 57 | | 42 | Aug/13 | 15 | 95.56 | 96.32 | 96.8(-0.02) | 96.64(-0.09) | 96.45(-0.05) | 96.23 | 0.6 | | 5 | 25(2.9) | 25 | [-2] | [-7] | [-5] | -103 | -52 | RG | -0.8 | SmallLong? | | (-2) | -4 | -7 | -14 | -9 | -2.1,0 | 57 | | 43 | Aug/13 | 14 | 95.56 | 96.32 | 96.82(0.01) | 96.73(-0.07) | 96.5(-0.12) | 96.32 | 0.7 | | 5 | 22(-0.9) | 15 | [1] | [-11] | [-10] | -102 | -90 | DR | -0.8 | HoldShort | | (-1) | -9 | -14 | -25 | -12 | -2.1,1 | 57 | | 44 | Aug/13 | 13 | 95.56 | 96.32 | 96.81(0.01) | 96.8(-0.02) | 96.62(-0.09) | 96.49 | 0.9 | | 5 | 23(-2.2) | 25 | [1] | [-7] | [-5] | -76 | -62 | DR | -0.5 | HoldShort | | (1) | -7 | -2 | -15 | -20 | -1.3,7 | 57 | | 45 | Aug/13 | 12 | 95.56 | 96.32 | 96.8(0.01) | 96.82(-0.05) | 96.71(-0.06) | 96.52 | 0.9 | | 5 | 25(-1.1) | 20 | [1] | [-6] | [-9] | -60 | -56 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | -29 | -6 | -1,15 | 57 | | | | |
| 46 | Aug/13 | 11 | 95.56 | 96.32 | 96.79(0.01) | 96.87(-0.07) | 96.77(-0.06) | 96.65 | 1 | | 5 | 27(-1.1) | 20 | [1] | [-7] | [0] | -27 | -36 | RG | -0.4 | Wait | | (1) | -5 | 12 | -21 | 0 | -0.5,36 | 57 | | 47 | Aug/13 | 10 | 95.56 | 96.32 | 96.79(0) | 96.94(-0.06) | 96.83(-0.12) | 96.51 | 0.9 | | 5 | 28(0.1) | 0 | [0] | [-11] | [-16] | -31 | -60 | DR | -1.1 | OpenShort | | (1) | -9 | -33 | -20 | -18 | -0.9,42 | 57 | | 48 | Aug/13 | 9 | 95.56 | 96.32 | 96.78(0.02) | 97(0.01) | 96.95(-0.02) | 96.92 | 1.3 | | 5 | 28(0) | 30 | [2] | [-0] | [1] | 27 | -14 | UT | -0.1 | OpenLong? | | (2) | -2 | -2 | 9 | -5 | 0.5,64 | 57 | | 49 | Aug/12 | 16 | 95.56 | 96.24 | 96.76(-0.01) | 96.99(0.02) | 96.97(0.04) | 96.94 | 1.3 | | 5 | 28(-0.4) | 35 | [-1] | [5] | [3] | 36 | 41 | UR | -0.1 | SmallShort | | (2) | 3 | 7 | 12 | -10 | 0.6,71 | 60 | | 50 | Aug/12 | 15 | 95.56 | 96.24 | 96.77(-0.01) | 96.99(0) | 96.93(-0.05) | 96.85 | 1.2 | | 5 | 28(-1) | 20 | [-1] | [-3] | [-2] | 29 | 7 | RG | -0.3 | Wait? | | (-2) | -4 | -9 | 10 | -10 | 0.3,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|