|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4000 One month high (close): $99.8800
PGR Daily Change: 1.36% Daily StdDev 1.31% PGR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $95.81(1.36%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 96.45 | 94.82 | 95.57(0.07) | 95.56(0.03) | 95.86(0.05) | 95.79 | -0.3 | | -10 | 17(-3.4) | -20 | [5] | [7] | [-2] | 54 | -38 | CR | -0.2 | HoldShort? | | (2) | 4 | -10 | 3 | 14 | 0.6,89 | 35 | Sample size 34 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.57(hourly_sma_20 -0.23%) 95.56(hourly_sma_10 -0.24%) 94.82(weak_daily_ema_10 -1.01%)
Resistance Levels: 96.45(daily_ema_20 0.69%)
|
| | | 2 | Jul/29 | 14 | 96.45 | 94.82 | 95.5(0.07) | 95.53(0.05) | 95.81(0.19) | 95.91 | -0.3 | | -10 | 21(-1.6) | -15 | [5] | [18] | [2] | 63 | 18 | RG | 0.2 | Wait | | (6) | 15 | -5 | 12 | 17 | 1,88 | 35 | | 3 | Jul/29 | 13 | 96.45 | 94.82 | 95.43(0.07) | 95.48(0.11) | 95.63(0.23) | 95.98 | -0.2 | | -10 | 22(-1.1) | 0 | [5] | [23] | [8] | 65 | 48 | RG | 0.8 | SmallShort | | (6) | 18 | 11 | 21 | 12 | 1.2,85 | 35 | | 4 | Jul/29 | 12 | 96.45 | 94.82 | 95.36(0.06) | 95.38(0.07) | 95.41(0.13) | 95.84 | -0.3 | | -10 | 23(-0.2) | -15 | [5] | [14] | [8] | 45 | 22 | RG | 0.9 | SmallShort | | (5) | 10 | 5 | 26 | 18 | 1,70 | 35 | | 5 | Jul/29 | 11 | 96.45 | 94.82 | 95.31(0.05) | 95.38(0) | 95.28(0.03) | 95.77 | -0.3 | | -10 | 24(0.1) | -25 | [4] | [4] | [10] | 27 | 8 | RG | 1 | SmallShort | | (5) | 2 | 17 | 15 | 20 | 0.9,54 | 35 | | | | |
| 6 | Jul/29 | 10 | 96.45 | 94.82 | 95.26(0.06) | 95.31(-0.04) | 95.25(-0.01) | 95.56 | -0.4 | | -10 | 24(-1.1) | 5 | [5] | [-1] | [17] | 3 | -33 | RG | 0.6 | Wait | | (3) | -1 | 45 | -4 | 20 | 0.6,38 | 35 | | 7 | Jul/29 | 9 | 96.45 | 94.82 | 95.21(0.03) | 95.35(-0.12) | 95.26(-0.08) | 94.99 | -0.7 | | -10 | 25(-0.7) | -50 | [2] | [-10] | [-1] | -33 | -70 | DR | -0.5 | OpenShort? | | (2) | -6 | 9 | -24 | -6 | -0.4,27 | 35 | | 8 | Jul/28 | 15 | 96.57 | 94.72 | 95.19(0.02) | 95.46(-0.1) | 95.34(-0.01) | 94.88 | -0.8 | | -14 | 25(-0.2) | -50 | [2] | [-6] | [-13] | -17 | -52 | DR | -0.9 | OpenShort? | | (2) | -1 | -28 | -14 | -20 | -0.6,48 | 36 | | 9 | Jul/28 | 14 | 96.57 | 94.72 | 95.18(0.04) | 95.55(-0.06) | 95.35(0.01) | 95.23 | -0.6 | | -14 | 26(-0.7) | -50 | [3] | [-3] | [-11] | 15 | -28 | DR | -0.2 | OpenShort | | (2) | 1 | -32 | 2 | -10 | 0.1,62 | 36 | | 10 | Jul/28 | 13 | 96.57 | 94.72 | 95.14(0.06) | 95.6(0.02) | 95.34(-0.02) | 95.63 | -0.4 | | -14 | 26(-0.2) | -35 | [5] | [-2] | [4] | 39 | -16 | RG | 0.5 | Wait | | (4) | -2 | 5 | 14 | -3 | 0.9,66 | 36 | | | | |
| 11 | Jul/28 | 12 | 96.57 | 94.72 | 95.09(0.07) | 95.58(0.12) | 95.36(-0.09) | 95.56 | -0.5 | | -14 | 26(-0.6) | -30 | [5] | [-3] | [2] | 25 | -42 | RG | 0.4 | Wait | | (5) | -7 | 14 | -4 | -20 | 0.9,52 | 36 | | 12 | Jul/28 | 11 | 96.57 | 94.72 | 95.03(0.07) | 95.47(0.09) | 95.45(-0.14) | 95.39 | -0.6 | | -14 | 27(-1) | -20 | [5] | [-8] | [7] | 9 | -66 | RG | -0.1 | Wait | | (5) | -11 | 38 | -22 | -20 | 0.6,44 | 36 | | 13 | Jul/28 | 10 | 96.57 | 94.72 | 94.97(0.06) | 95.38(0.04) | 95.59(-0.18) | 94.92 | -0.8 | | -14 | 28(-2.6) | -50 | [5] | [-13] | [-16] | -2 | -116 | DR | -1.1 | OpenShort | | (2) | -14 | -22 | -32 | -20 | -0.1,51 | 36 | | 14 | Jul/28 | 9 | 96.57 | 94.72 | 94.91(0.08) | 95.35(0.05) | 95.76(-0.11) | 95.2 | -0.7 | | -14 | 31(-2.6) | -50 | [6] | [-7] | [-19] | 36 | -78 | DR | -0.9 | OpenShort? | | (6) | -8 | -42 | -22 | -18 | 0.5,73 | 36 | | 15 | Jul/27 | 15 | 96.76 | 94.99 | 94.83(0.11) | 95.3(0.1) | 95.87(0.08) | 95.74 | -0.5 | | -12 | 33(-0.8) | -20 | [8] | [11] | [-7] | 74 | 9 | CR | -0.2 | HoldShort? | | (9) | 6 | -19 | -10 | 9 | 1.3,91 | 37 | | | | |
| 16 | Jul/27 | 14 | 96.76 | 94.99 | 94.73(0.13) | 95.21(0.16) | 95.79(0.32) | 95.98 | -0.4 | | -12 | 34(0.4) | 5 | [10] | [32] | [-0] | 93 | 79 | RG | 0.3 | Wait | | (10) | 25 | -8 | -1 | 20 | 1.8,98 | 37 | | 17 | Jul/27 | 13 | 96.76 | 94.99 | 94.6(0.13) | 95.06(0.16) | 95.49(0.32) | 96.08 | -0.3 | | -12 | 34(2.6) | 25 | [10] | [32] | [11] | 103 | 109 | UT | 0.9 | HoldLong | | (11) | 25 | 21 | 7 | 20 | 2.1,100 | 37 | | 18 | Jul/27 | 12 | 96.76 | 94.99 | 94.48(0.14) | 94.91(0.12) | 95.18(0.27) | 95.81 | -0.5 | | -12 | 31(0.9) | 15 | [11] | [27] | [9] | 103 | 66 | UT | 1 | CloseLong | | (9) | 21 | 8 | 20 | 20 | 2.1,100 | 37 | | 19 | Jul/27 | 11 | 96.76 | 94.99 | 94.35(0.14) | 94.8(0.12) | 94.93(0.21) | 95.71 | -0.5 | | -12 | 30(1.5) | 20 | [11] | [22] | [14] | 95 | 50 | UT | 1.3 | OpenLong | | (11) | 16 | 27 | 12 | 20 | 2.2,90 | 37 | | 20 | Jul/27 | 10 | 96.76 | 94.99 | 94.22(0.1) | 94.68(0.09) | 94.73(0.11) | 95.37 | -0.7 | | -12 | 29(2.1) | 15 | [8] | [13] | [27] | 81 | 46 | UT | 1.1 | OpenLong | | (9) | 9 | 73 | 5 | 20 | 1.9,83 | 37 | | | | |
| 21 | Jul/27 | 9 | 96.76 | 94.99 | 94.12(0.04) | 94.6(0.02) | 94.62(-0.01) | 94.45 | -1.1 | | -12 | 27(-0.3) | -45 | [3] | [-0] | [-6] | 42 | -4 | DR | -0.3 | OpenShort? | | (5) | -1 | -9 | -12 | -10 | 0.6,77 | 37 | | 22 | Jul/26 | 15 | 96.84 | 95.15 | 94.08(0.06) | 94.58(0.03) | 94.63(-0.01) | 94.56 | -1.1 | | -12 | 27(-0.4) | -45 | [5] | [-2] | [-2] | 58 | -13 | DR | -0.1 | OpenShort? | | (3) | -1 | 2 | -9 | -8 | 0.9,85 | 39 | | 23 | Jul/26 | 14 | 96.84 | 95.15 | 94.02(0.02) | 94.55(0.08) | 94.64(-0.03) | 94.54 | -1.1 | | -12 | 27(0.6) | -50 | [2] | [-2] | [-7] | 65 | 31 | DR | -0.2 | OpenShort | | (5) | -2 | -15 | -2 | -20 | 0.9,92 | 39 | | 24 | Jul/26 | 13 | 96.84 | 95.15 | 94(0.03) | 94.47(0.12) | 94.66(0.02) | 94.73 | -1 | | -12 | 27(1.2) | -50 | [2] | [4] | [-2] | 77 | 55 | CR | 0.1 | OpenShort | | (2) | 2 | -7 | -1 | 0 | 1.3,94 | 39 | | 25 | Jul/26 | 12 | 96.84 | 95.15 | 93.97(0.02) | 94.36(0.11) | 94.64(0.07) | 94.82 | -1 | | -12 | 25(1.5) | -35 | [2] | [7] | [9] | 84 | 86 | RG | 0.3 | Wait | | (3) | 5 | 26 | -2 | 6 | 1.6,94 | 39 | | | | |
| 26 | Jul/26 | 11 | 96.84 | 95.15 | 93.95(0.01) | 94.25(0.11) | 94.57(0.04) | 94.5 | -1.1 | | -12 | 24(0.5) | -50 | [1] | [5] | [-3] | 72 | 60 | CR | -0.1 | HoldShort | | (1) | 3 | -6 | -4 | -6 | 1.1,94 | 39 | | 27 | Jul/26 | 10 | 96.84 | 95.15 | 93.94(0.01) | 94.15(0.11) | 94.54(0.08) | 94.58 | -1.1 | | -12 | 23(0.5) | -50 | [1] | [8] | [-1] | 81 | 81 | CR | 0.1 | OpenShort | | (1) | 6 | -8 | 3 | 11 | 1.3,98 | 39 | | 28 | Jul/26 | 9 | 96.84 | 95.15 | 93.93(-0.01) | 94.04(0.15) | 94.46(0.19) | 94.68 | -1.1 | | -12 | 23(-0.9) | -40 | [-1] | [17] | [6] | 90 | 139 | UR | 0.5 | SmallShort? | | (2) | 15 | 6 | 14 | 16 | 1.6,100 | 39 | | 29 | Jul/23 | 15 | 96.97 | 95.63 | 93.94(-0.02) | 93.89(0.15) | 94.28(0.21) | 94.6 | -1.2 | | -10 | 24(-2.3) | -40 | [-2] | [19] | [8] | 85 | 145 | UR | 0.7 | SmallShort? | | (-2) | 16 | 8 | 22 | 15 | 1.4,100 | 36 | | 30 | Jul/23 | 14 | 96.97 | 95.63 | 93.96(0.02) | 93.75(0.11) | 94.09(0.17) | 94.5 | -1.2 | | -10 | 26(0.6) | -20 | [2] | [15] | [13] | 72 | 84 | RG | 0.8 | SmallShort | | (-2) | 13 | 14 | 31 | 20 | 1,97 | 36 | | | | |
| 31 | Jul/23 | 13 | 96.97 | 95.63 | 93.95(-0.01) | 93.65(0.08) | 93.93(0.19) | 94.32 | -1.3 | | -10 | 26(-0.7) | -35 | [-1] | [15] | [10] | 49 | 99 | UR | 0.8 | SmallShort | | (0) | 15 | 9 | 29 | 20 | 0.7,81 | 36 | | 32 | Jul/23 | 12 | 96.97 | 95.63 | 93.96(-0.03) | 93.58(0.09) | 93.76(0.14) | 94.21 | -1.4 | | -10 | 26(-1.7) | -20 | [-2] | [11] | [18] | 20 | 96 | UR | 0.9 | SmallShort | | (-2) | 11 | 35 | 20 | 20 | 0.5,57 | 36 | | 33 | Jul/23 | 11 | 96.97 | 95.63 | 93.99(-0.07) | 93.5(-0.04) | 93.62(0.12) | 93.78 | -1.6 | | -10 | 28(-2.5) | -50 | [-5] | [4] | [9] | -22 | 82 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 14 | 20 | -0.4,38 | 36 | | 34 | Jul/23 | 10 | 96.97 | 95.63 | 94.06(-0.09) | 93.54(-0.05) | 93.51(0.11) | 93.62 | -1.7 | | -10 | 30(-2.8) | -50 | [-7] | [2] | [0] | -39 | 69 | RG | 0.2 | Wait | | (-7) | 9 | -10 | 10 | 18 | -0.7,29 | 36 | | 35 | Jul/23 | 9 | 96.97 | 95.63 | 94.15(-0.09) | 93.59(-0.06) | 93.41(0.05) | 93.74 | -1.6 | | -10 | 33(-2.5) | -50 | [-7] | [-3] | [13] | -40 | 64 | DP | 0.5 | OpenShort? | | (-8) | 4 | 25 | 16 | 20 | -0.6,25 | 36 | | | | |
| 36 | Jul/22 | 15 | 97.03 | 96.09 | 94.23(-0.1) | 93.64(-0.1) | 93.36(-0.04) | 93.43 | -1.9 | | -9 | 36(-1.2) | -50 | [-8] | [-12] | [-2] | -64 | 11 | DT | 0.1 | OpenShort? | | (-9) | -3 | -11 | 10 | 2 | -1.1,14 | 31 | | 37 | Jul/22 | 14 | 97.03 | 96.09 | 94.32(-0.03) | 93.73(-0.09) | 93.4(0.03) | 93.56 | -1.8 | | -9 | 37(0.9) | -25 | [-2] | [-5] | [11] | -69 | -42 | DP | 0.2 | OpenShort | | (-6) | 2 | 30 | 6 | 3 | -1.1,9 | 31 | | 38 | Jul/22 | 13 | 97.03 | 96.09 | 94.34(-0.04) | 93.82(-0.17) | 93.37(-0.21) | 93.2 | -2 | | -9 | 36(2.3) | -50 | [-3] | [-27] | [1] | -88 | -133 | DP | -0.2 | OpenShort | | (-4) | -16 | 5 | -2 | -6 | -1.6,2 | 31 | | 39 | Jul/22 | 12 | 97.03 | 96.09 | 94.38(-0.06) | 93.98(-0.2) | 93.57(-0.2) | 93.14 | -2 | | -9 | 34(3.2) | -50 | [-5] | [-28] | [-11] | -94 | -119 | DT | -0.7 | OpenShort | | (-3) | -16 | -27 | 1 | -19 | -1.9,4 | 31 | | 40 | Jul/22 | 11 | 97.03 | 96.09 | 94.43(-0.08) | 94.17(-0.08) | 93.76(-0.18) | 93.48 | -1.8 | | -9 | 31(1.9) | -50 | [-6] | [-22] | [-8] | -86 | -63 | DT | -0.5 | OpenShort | | (-3) | -14 | -11 | -7 | -20 | -1.6,4 | 31 | | | | |
| 41 | Jul/22 | 10 | 97.03 | 96.09 | 94.5(-0.09) | 94.24(-0.11) | 93.92(-0.15) | 93.62 | -1.8 | | -9 | 29(0.7) | -50 | [-7] | [-21] | [2] | -83 | -36 | DP | -0.5 | OpenShort | | (-5) | -12 | 15 | -6 | -20 | -1.6,7 | 31 | | 42 | Jul/22 | 9 | 97.03 | 96.09 | 94.59(-0.09) | 94.34(-0.15) | 94.06(-0.21) | 93.43 | -1.9 | | -9 | 28(2.6) | -50 | [-7] | [-27] | [-25] | -96 | -82 | DT | -1.2 | OpenShort? | | (-8) | -16 | -59 | -16 | -20 | -2.1,7 | 31 | | 43 | Jul/21 | 15 | 97.14 | 96.62 | 94.68(-0.06) | 94.48(-0.11) | 94.26(-0.15) | 94.16 | -1.6 | | -6 | 25(-2) | -50 | [-5] | [-20] | [-0] | -64 | -26 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -10 | 1 | -1.1,14 | 36 | | 44 | Jul/21 | 14 | 97.14 | 96.62 | 94.74(-0.1) | 94.58(-0.14) | 94.4(-0.18) | 94.11 | -1.7 | | -6 | 27(-2.6) | -50 | [-8] | [-25] | [-8] | -64 | -13 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -14 | -7 | -1.3,19 | 36 | | 45 | Jul/21 | 13 | 97.14 | 96.62 | 94.83(-0.09) | 94.71(-0.12) | 94.57(0.01) | 94.31 | -1.6 | | -6 | 30(-2.5) | -50 | [-7] | [-9] | [-3] | -48 | 45 | DT | -0.5 | OpenShort | | (-7) | 1 | -1 | -13 | -6 | -1,27 | 36 | | | | |
| 46 | Jul/21 | 12 | 97.14 | 96.62 | 94.92(-0.09) | 94.82(-0.1) | 94.56(-0.06) | 94.32 | -1.5 | | -6 | 32(-1.9) | -50 | [-7] | [-13] | [-4] | -35 | 17 | DT | -0.4 | OpenShort | | (-7) | -5 | -6 | -6 | -15 | -1,40 | 36 | | 47 | Jul/21 | 11 | 97.14 | 96.62 | 95.01(-0.07) | 94.91(0.04) | 94.62(-0.1) | 94.4 | -1.5 | | -6 | 34(-0.2) | -50 | [-5] | [-11] | [-14] | -21 | -14 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | 10 | -20 | -1,54 | 36 | | 48 | Jul/21 | 10 | 97.14 | 96.62 | 95.08(-0.02) | 94.87(0.1) | 94.71(-0.05) | 94.87 | -1.2 | | -6 | 35(-0.1) | -50 | [-2] | [-4] | [-6] | -9 | -12 | DT | 0.3 | OpenShort | | (-4) | -4 | -9 | -3 | -20 | -0.3,49 | 36 | | 49 | Jul/21 | 9 | 97.14 | 96.62 | 95.1(0.01) | 94.78(0.08) | 94.76(-0.09) | 94.98 | -1.2 | | -6 | 35(-0.2) | 0 | [1] | [-7] | [19] | -16 | -44 | RG | 0.3 | Wait? | | (-2) | -7 | 58 | -5 | 2 | -0.2,39 | 36 | | 50 | Jul/20 | 15 | 97.22 | 97.13 | 95.09(-0.01) | 94.7(-0.07) | 94.85(-0.24) | 94.26 | -1.7 | | -2 | 35(-0.8) | -50 | [-1] | [-24] | [-14] | -51 | -142 | DT | -0.9 | OpenShort? | | (-2) | -19 | -27 | -17 | -20 | -1.3,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|