|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.8400 One month high (close): $100.4700
PGR Daily Change: -0.23% Daily StdDev 1.29% PGR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $98.21(-0.23%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 95.49 | 95.65 | 98.06(0.07) | 98.37(-0.02) | 98.3(-0.02) | 98.25 | 1.1 | | 2 | 19(-2.4) | 40 | [5] | [2] | [-2] | 27 | -56 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -8 | -2 | 0.4,67 | 68 | Sample size 22 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -11.26%(41%)
Daily Trend: %
Up Forces:
Down Forces: 95.49(daily_ema_20 -2.81%)
Support Levels: 98.06(hourly_sma_20 -0.19%) 95.65(weak_daily_ema_10 -2.65%)
Resistance Levels: 98.37(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jun/30 | 14 | 95.49 | 95.65 | 97.99(0.08) | 98.39(-0.03) | 98.32(-0.06) | 98.27 | 1.1 | | 2 | 21(-2.6) | 45 | [6] | [-1] | [-1] | 42 | -68 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -6 | -3 | 0.5,79 | 68 | | 3 | Jun/30 | 13 | 95.49 | 95.65 | 97.91(0.1) | 98.39(-0) | 98.38(-0.03) | 98.27 | 1.1 | | 2 | 24(-3.2) | 50 | [8] | [3] | [-4] | 46 | -71 | CR | -0.2 | HoldShort | | (7) | -2 | -8 | -6 | -6 | 0.6,81 | 68 | | 4 | Jun/30 | 12 | 95.49 | 95.65 | 97.82(0.1) | 98.42(0.04) | 98.41(-0.01) | 98.38 | 1.1 | | 2 | 27(-1.6) | 45 | [8] | [6] | [-2] | 52 | -46 | CR | -0 | HoldShort | | (8) | -1 | 2 | -8 | -12 | 0.8,82 | 68 | | 5 | Jun/30 | 11 | 95.49 | 95.65 | 97.72(0.1) | 98.38(0.12) | 98.42(-0.01) | 98.35 | 1.1 | | 2 | 28(-1.7) | 45 | [8] | [9] | [-2] | 59 | -46 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -4 | -20 | 0.9,86 | 68 | | | | |
| 6 | Jun/30 | 10 | 95.49 | 95.65 | 97.62(0.11) | 98.27(0.11) | 98.43(-0.03) | 98.32 | 1.1 | | 2 | 30(-2.3) | 35 | [9] | [7] | [-8] | 63 | -50 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -4 | -17 | 0.9,90 | 68 | | 7 | Jun/30 | 9 | 95.49 | 95.65 | 97.51(0.14) | 98.16(0.12) | 98.45(-0.01) | 98.56 | 1.2 | | 2 | 32(-1.4) | 50 | [11] | [9] | [3] | 77 | -37 | UT | 0.1 | HoldLong? | | (11) | -1 | 8 | -1 | 1 | 1.3,94 | 68 | | 8 | Jun/29 | 15 | 95.57 | 95.11 | 97.38(0.15) | 98.04(0.11) | 98.46(0.03) | 98.45 | 1.1 | | -1 | 34(-0.8) | 50 | [12] | [12] | [0] | 71 | -35 | UT | -0 | OpenLong? | | (10) | 2 | 2 | -6 | 10 | 1.2,91 | 63 | | 9 | Jun/29 | 14 | 95.57 | 95.11 | 97.23(0.14) | 97.94(0.11) | 98.43(0.1) | 98.43 | 1.1 | | -1 | 35(-0.7) | 50 | [11] | [18] | [1] | 74 | 1 | UT | 0 | OpenLong | | (11) | 8 | 4 | -9 | 11 | 1.3,91 | 63 | | 10 | Jun/29 | 13 | 95.57 | 95.11 | 97.1(0.15) | 97.83(0.08) | 98.33(0.23) | 98.38 | 1.1 | | -1 | 35(-0.5) | 50 | [12] | [27] | [-1] | 79 | 35 | CR | 0.1 | OpenShort | | (11) | 18 | -5 | -4 | 19 | 1.4,94 | 63 | | | | |
| 11 | Jun/29 | 12 | 95.57 | 95.11 | 96.95(0.15) | 97.75(0.16) | 98.1(0.23) | 98.45 | 1.1 | | -1 | 36(0.8) | 45 | [12] | [30] | [-2] | 88 | 55 | CR | 0.4 | OpenShort | | (13) | 18 | -11 | 2 | 15 | 1.6,98 | 63 | | 12 | Jun/29 | 11 | 95.57 | 95.11 | 96.81(0.17) | 97.6(0.2) | 97.87(0.26) | 98.6 | 1.2 | | -1 | 35(1.9) | 50 | [13] | [34] | [12] | 100 | 72 | UT | 0.8 | HoldLong | | (12) | 20 | 21 | 12 | 20 | 2,100 | 63 | | 13 | Jun/29 | 10 | 95.57 | 95.11 | 96.65(0.15) | 97.4(0.2) | 97.62(0.18) | 98.32 | 1.1 | | -1 | 33(1.8) | 50 | [12] | [27] | [13] | 92 | 63 | UT | 0.8 | OpenLong | | (13) | 14 | 32 | 7 | 19 | 1.9,94 | 63 | | 14 | Jun/29 | 9 | 95.57 | 95.11 | 96.5(0.13) | 97.21(0.14) | 97.44(0.11) | 97.91 | 0.9 | | -1 | 31(1.4) | 50 | [10] | [19] | [19] | 82 | 44 | UT | 0.6 | OpenLong? | | (10) | 9 | 52 | 2 | 19 | 1.7,89 | 63 | | 15 | Jun/28 | 15 | 95.57 | 94.61 | 96.38(0.11) | 97.07(0.09) | 97.33(-0.07) | 97.24 | 0.6 | | -4 | 30(-0.8) | 10 | [9] | [3] | [-3] | 63 | -41 | CR | -0.1 | HoldShort? | | (8) | -5 | -5 | -8 | -2 | 1.1,85 | 53 | | | | |
| 16 | Jun/28 | 14 | 95.57 | 94.61 | 96.27(0.12) | 96.98(0.13) | 97.4(0.08) | 97.3 | 0.7 | | -4 | 31(-0.2) | 25 | [9] | [16] | [-3] | 71 | 7 | CR | -0.1 | HoldShort | | (8) | 6 | -2 | -8 | -9 | 1.3,88 | 53 | | 17 | Jun/28 | 13 | 95.57 | 94.61 | 96.16(0.12) | 96.86(0.15) | 97.32(0.13) | 97.32 | 0.7 | | -4 | 31(0.5) | 30 | [9] | [21] | [-5] | 75 | 30 | CR | 0 | HoldShort | | (9) | 10 | -8 | -13 | 3 | 1.4,90 | 53 | | 18 | Jun/28 | 12 | 95.57 | 94.61 | 96.05(0.13) | 96.71(0.18) | 97.19(0.22) | 97.43 | 0.7 | | -4 | 30(1.6) | 50 | [10] | [29] | [2] | 87 | 63 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -4 | 13 | 1.7,94 | 53 | | 19 | Jun/28 | 11 | 95.57 | 94.61 | 95.93(0.11) | 96.53(0.17) | 96.98(0.17) | 97.36 | 0.7 | | -4 | 29(2.4) | 15 | [9] | [24] | [-4] | 94 | 81 | CR | 0.5 | OpenShort | | (10) | 13 | -17 | -2 | 20 | 1.9,96 | 53 | | 20 | Jun/28 | 10 | 95.57 | 94.61 | 95.82(0.12) | 96.36(0.21) | 96.81(0.25) | 97.58 | 0.8 | | -4 | 26(4.6) | 50 | [9] | [32] | [22] | 115 | 121 | UT | 1.1 | HoldLong | | (10) | 19 | 53 | 8 | 20 | 2.6,100 | 53 | | | | |
| 21 | Jun/28 | 9 | 95.57 | 94.61 | 95.71(0.11) | 96.16(0.14) | 96.57(0.18) | 96.9 | 0.5 | | -4 | 22(1.8) | 45 | [9] | [24] | [7] | 99 | 54 | UT | 0.6 | OpenLong? | | (7) | 14 | 17 | -4 | 20 | 2.1,96 | 53 | | 22 | Jun/25 | 15 | 95.63 | 94.17 | 95.61(0.1) | 96.02(0.13) | 96.39(0.16) | 96.68 | 0.4 | | -8 | 20(1.7) | 25 | [8] | [21] | [9] | 99 | 48 | UT | 0.6 | OpenLong? | | (7) | 12 | 24 | -5 | 19 | 2.1,96 | 49 | | 23 | Jun/25 | 14 | 95.63 | 94.17 | 95.51(0.06) | 95.9(0.11) | 96.23(0.15) | 96.37 | 0.3 | | -8 | 18(1.3) | -20 | [5] | [19] | [-4] | 91 | 68 | CR | 0.3 | OpenShort | | (6) | 12 | -14 | -4 | 16 | 1.8,96 | 49 | | 24 | Jun/25 | 13 | 95.63 | 94.17 | 95.45(0.09) | 95.79(0.11) | 96.09(0.19) | 96.54 | 0.3 | | -8 | 17(2.3) | 20 | [7] | [22] | [7] | 110 | 66 | UT | 1 | HoldLong | | (6) | 15 | 14 | 2 | 20 | 2.4,100 | 49 | | 25 | Jun/25 | 12 | 95.63 | 94.17 | 95.37(0.08) | 95.68(0.13) | 95.91(0.18) | 96.37 | 0.3 | | -8 | 15(2.4) | 25 | [6] | [22] | [13] | 113 | 63 | UT | 1.2 | HoldLong | | (5) | 14 | 30 | 8 | 19 | 2.5,100 | 49 | | | | |
| 26 | Jun/25 | 11 | 95.63 | 94.17 | 95.3(0.05) | 95.56(0.1) | 95.74(0.09) | 96 | 0.1 | | -8 | 12(1.4) | -10 | [4] | [13] | [4] | 102 | 42 | TP | 0.8 | OpenShort | | (5) | 7 | 10 | 1 | 10 | 2.1,99 | 49 | | 27 | Jun/25 | 10 | 95.63 | 94.17 | 95.25(0.04) | 95.46(0.08) | 95.65(0.09) | 95.88 | 0.1 | | -8 | 11(1.5) | -10 | [3] | [13] | [8] | 104 | 51 | RG | 0.8 | SmallShort | | (3) | 7 | 19 | 6 | 14 | 2.2,99 | 49 | | 28 | Jun/25 | 9 | 95.63 | 94.17 | 95.22(0.03) | 95.38(0.05) | 95.56(0.06) | 95.64 | 0 | | -8 | 9(0.7) | -20 | [2] | [9] | [-1] | 89 | 24 | CR | 0.3 | OpenShort? | | (2) | 5 | -2 | -2 | 6 | 1.7,96 | 49 | | 29 | Jun/24 | 15 | 95.72 | 93.82 | 95.19(0.03) | 95.33(0.05) | 95.5(0.05) | 95.67 | -0 | | -12 | 9(1.1) | -30 | [2] | [7] | [7] | 100 | 32 | RG | 0.7 | Wait? | | (2) | 4 | 14 | 6 | 16 | 2.1,97 | 30 | | 30 | Jun/24 | 14 | 95.72 | 93.82 | 95.16(0.05) | 95.29(0.03) | 95.46(0.09) | 95.5 | -0.1 | | -12 | 8(-0.7) | -20 | [4] | [10] | [-1] | 86 | 12 | CR | 0.2 | OpenShort | | (2) | 7 | -6 | 5 | 8 | 1.6,96 | 30 | | | | |
| 31 | Jun/24 | 13 | 95.72 | 93.82 | 95.11(0.05) | 95.26(0.07) | 95.38(0.11) | 95.58 | -0.1 | | -12 | 8(-0.2) | -10 | [4] | [13] | [6] | 95 | 28 | RG | 0.9 | SmallShort | | (4) | 8 | 13 | 6 | 7 | 2,95 | 30 | | 32 | Jun/24 | 12 | 95.72 | 93.82 | 95.06(0.04) | 95.19(0.07) | 95.27(0.07) | 95.42 | -0.1 | | -12 | 9(-0.1) | -20 | [3] | [9] | [4] | 83 | 16 | RG | 0.6 | Wait | | (4) | 5 | 5 | 14 | 1 | 1.5,95 | 30 | | 33 | Jun/24 | 11 | 95.72 | 93.82 | 95.02(0.04) | 95.13(0.03) | 95.21(0.06) | 95.35 | -0.1 | | -12 | 9(-0.1) | -25 | [3] | [7] | [1] | 71 | 4 | RG | 0.6 | Wait | | (3) | 5 | -6 | 11 | 14 | 1.4,86 | 30 | | 34 | Jun/24 | 10 | 95.72 | 93.82 | 94.99(0.06) | 95.1(0.05) | 95.15(0.04) | 95.43 | -0.1 | | -12 | 9(-0.6) | 0 | [5] | [7] | [11] | 76 | -0 | RG | 1.2 | SmallShort | | (3) | 3 | 27 | 9 | 12 | 1.8,81 | 30 | | 35 | Jun/24 | 9 | 95.72 | 93.82 | 94.93(0.07) | 95.05(0.01) | 95.11(-0.03) | 95.1 | -0.2 | | -12 | 9(-3.1) | -25 | [5] | [0] | [0] | 41 | -58 | RG | -0 | Wait? | | (3) | -2 | 2 | -5 | 1 | 0.7,73 | 30 | | | | |
| 36 | Jun/23 | 15 | 95.85 | 93.63 | 94.87(0.09) | 95.04(0.01) | 95.14(0.03) | 95.07 | -0.3 | | -14 | 12(-3.5) | -10 | [7] | [4] | [-2] | 38 | -63 | CR | -0.2 | HoldShort? | | (5) | 2 | -1 | -8 | 1 | 0.6,73 | 29 | | 37 | Jun/23 | 14 | 95.85 | 93.63 | 94.79(0.18) | 95.03(-0.02) | 95.11(0.07) | 95.08 | -0.3 | | -14 | 16(-12.6) | 10 | [14] | [8] | [0] | 49 | -131 | RG | -0.1 | Wait | | (6) | 5 | 0 | -1 | 3 | 0.6,84 | 29 | | 38 | Jun/23 | 13 | 95.85 | 93.63 | 94.62(0.19) | 95.05(-0.01) | 95.04(-0.01) | 95.08 | -0.3 | | -14 | 29(-8.3) | 5 | [14] | [2] | [-3] | 57 | -141 | CR | 0 | HoldShort | | (14) | -1 | -14 | 5 | 5 | 0.6,92 | 29 | | 39 | Jun/23 | 12 | 95.85 | 93.63 | 94.44(0.21) | 95.06(0.03) | 95.05(0.07) | 95.25 | -0.2 | | -14 | 37(-6.9) | 10 | [16] | [10] | [2] | 62 | -101 | RG | 0.2 | Wait | | (16) | 5 | 2 | 4 | 8 | 0.8,92 | 29 | | 40 | Jun/23 | 11 | 95.85 | 93.63 | 94.24(0.21) | 95.03(0.07) | 94.99(0.06) | 95.23 | -0.2 | | -14 | 44(-4.6) | 20 | [16] | [11] | [8] | 53 | -84 | UT | 0.2 | OpenLong | | (17) | 5 | 25 | -4 | 1 | 0.8,83 | 29 | | | | |
| 41 | Jun/23 | 10 | 95.85 | 93.63 | 94.05(0.22) | 94.97(0.04) | 94.94(-0.02) | 94.92 | -0.3 | | -14 | 48(-5.2) | 5 | [17] | [4] | [2] | 43 | -133 | RG | -0 | Wait | | (15) | -2 | 13 | -8 | -14 | 0.6,78 | 29 | | 42 | Jun/23 | 9 | 95.85 | 93.63 | 93.85(0.22) | 94.93(0.01) | 94.96(-0.1) | 94.76 | -0.4 | | -14 | 54(-4.7) | -30 | [17] | [-3] | [-12] | 50 | -143 | DR | -0.1 | OpenShort? | | (16) | -8 | -28 | -7 | -16 | 0.6,85 | 29 | | 43 | Jun/22 | 15 | 95.96 | 93.59 | 93.64(0.22) | 94.92(0.05) | 95.05(-0.02) | 95.11 | -0.3 | | -15 | 58(-2.2) | 10 | [17] | [4] | [5] | 66 | -63 | RG | 0 | Wait? | | (20) | -2 | 15 | -3 | 5 | 0.9,93 | 28 | | 44 | Jun/22 | 14 | 95.96 | 93.59 | 93.43(0.17) | 94.87(0.07) | 95.07(-0.01) | 94.92 | -0.4 | | -15 | 60(-0.1) | -20 | [13] | [4] | [-3] | 66 | -12 | CR | -0.1 | HoldShort | | (17) | -1 | -4 | -6 | -5 | 0.9,93 | 28 | | 45 | Jun/22 | 13 | 95.96 | 93.59 | 93.27(0.17) | 94.81(0.12) | 95.07(0.08) | 94.97 | -0.3 | | -15 | 61(0.6) | -15 | [13] | [13] | [-3] | 71 | 31 | CR | -0.1 | HoldShort | | (13) | 6 | -4 | -6 | -12 | 1,96 | 28 | | | | |
| 46 | Jun/22 | 12 | 95.96 | 93.59 | 93.11(0.14) | 94.7(0.16) | 95(0.1) | 95.02 | -0.3 | | -15 | 60(1.7) | -20 | [11] | [15] | [-8] | 76 | 96 | CR | 0 | OpenShort | | (14) | 8 | -17 | -4 | -13 | 1.1,98 | 28 | | 47 | Jun/22 | 11 | 95.96 | 93.59 | 92.98(0.19) | 94.55(0.38) | 94.9(0.13) | 95.24 | -0.3 | | -15 | 58(2.5) | 0 | [14] | [27] | [-1] | 85 | 83 | CR | 0.2 | OpenShort | | (12) | 10 | 5 | -1 | -20 | 1.4,100 | 28 | | 48 | Jun/22 | 10 | 95.96 | 93.59 | 92.81(0.19) | 94.19(0.39) | 94.78(0.11) | 95.18 | -0.3 | | -15 | 56(3) | 20 | [14] | [26] | [10] | 88 | 99 | UT | 0.3 | OpenLong | | (14) | 8 | 17 | 29 | -8 | 1.5,100 | 28 | | 49 | Jun/22 | 9 | 95.96 | 93.59 | 92.64(0.2) | 93.83(0.4) | 94.67(0.14) | 94.97 | -0.3 | | -15 | 53(2.6) | 25 | [15] | [29] | [15] | 89 | 86 | UT | 0.2 | OpenLong? | | (13) | 11 | 30 | 30 | 4 | 1.6,99 | 28 | | 50 | Jun/21 | 15 | 96.09 | 93.64 | 92.45(0.14) | 93.45(0.35) | 94.54(0.15) | 94.59 | -0.5 | | -17 | 50(2.9) | 15 | [11] | [26] | [7] | 87 | 128 | UT | 0 | OpenLong? | | (14) | 11 | 4 | 29 | 11 | 1.5,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|