PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.8400 One month high (close): $100.4700

PGR Daily Change: 0.81% Daily StdDev 1.31% PGR EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $95.69(0.81%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -0.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	95.72	93.82	95.19(0.03)	95.33(0.05)	95.5(0.05)	95.67	-0	-12	8(0.8)	-30	[2]	[7]	[7]	100	31	RG	0.7	Wait?	(2)	4	13	6	16	2.1,97	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.33(hourly_sma_10 -0.36%) 95.19(hourly_sma_20 -0.5%) 93.82(weak_daily_ema_10 -1.93%) Resistance Levels: 95.72(daily_ema_20 0.05%)

2	Jun/24	14	95.72	93.82	95.16(0.05)	95.29(0.03)	95.46(0.09)	95.5	-0.1	-12	8(-0.7)	-20	[4]	[10]	[-0]	86	12	RG	0.2	Wait	(2)	7	-6	5	8	1.6,96	30
3	Jun/24	13	95.72	93.82	95.11(0.05)	95.26(0.07)	95.38(0.11)	95.58	-0.1	-12	8(-0.2)	-10	[4]	[13]	[6]	95	27	RG	0.9	SmallShort	(4)	8	13	6	7	2,95	30
4	Jun/24	12	95.72	93.82	95.06(0.04)	95.19(0.07)	95.27(0.07)	95.42	-0.1	-12	9(-0.1)	-20	[3]	[9]	[4]	83	16	RG	0.6	Wait	(4)	5	5	14	1	1.5,95	30
5	Jun/24	11	95.72	93.82	95.02(0.04)	95.13(0.03)	95.21(0.06)	95.35	-0.1	-12	9(-0.1)	-25	[3]	[7]	[1]	71	3	RG	0.6	Wait	(3)	5	-6	11	14	1.4,86	30

6	Jun/24	10	95.72	93.82	94.99(0.06)	95.1(0.05)	95.15(0.04)	95.43	-0.1	-12	9(-0.6)	-0	[5]	[7]	[11]	76	-1	RG	1.2	SmallShort	(3)	3	26	9	12	1.8,81	30
7	Jun/24	9	95.72	93.82	94.93(0.07)	95.05(0.01)	95.11(-0.03)	95.1	-0.2	-12	9(-3.1)	-25	[5]	[0]	[-0]	41	-59	RG	-0	Wait?	(3)	-2	2	-5	1	0.7,73	30
8	Jun/23	15	95.85	93.63	94.87(0.09)	95.04(0.01)	95.14(0.03)	95.07	-0.3	-14	12(-3.5)	-10	[7]	[4]	[-2]	38	-64	CR	-0.2	HoldShort?	(5)	2	-1	-8	1	0.6,73	29
9	Jun/23	14	95.85	93.63	94.79(0.18)	95.03(-0.02)	95.11(0.07)	95.08	-0.3	-14	16(-12.6)	10	[14]	[8]	[0]	49	-133	RG	-0.1	Wait	(6)	5	0	-1	3	0.6,84	29
10	Jun/23	13	95.85	93.63	94.62(0.19)	95.05(-0.01)	95.04(-0.01)	95.08	-0.3	-14	29(-8.3)	5	[14]	[2]	[-3]	57	-144	CR	0	HoldShort	(14)	-1	-13	5	5	0.6,92	29

11	Jun/23	12	95.85	93.63	94.44(0.21)	95.06(0.03)	95.05(0.07)	95.25	-0.2	-14	37(-6.9)	10	[16]	[10]	[2]	62	-104	RG	0.2	Wait	(16)	5	1	4	8	0.8,92	29
12	Jun/23	11	95.85	93.63	94.24(0.21)	95.03(0.07)	94.99(0.06)	95.23	-0.2	-14	44(-4.6)	20	[16]	[11]	[8]	53	-87	UT	0.2	OpenLong	(16)	5	25	-4	1	0.8,83	29
13	Jun/23	10	95.85	93.63	94.05(0.22)	94.97(0.04)	94.94(-0.02)	94.92	-0.3	-14	48(-5.2)	5	[17]	[4]	[2]	43	-136	RG	-0	Wait	(15)	-2	13	-8	-14	0.6,78	29
14	Jun/23	9	95.85	93.63	93.85(0.22)	94.93(0.01)	94.96(-0.1)	94.76	-0.4	-14	54(-4.7)	-30	[17]	[-3]	[-12]	50	-147	DR	-0.1	OpenShort?	(16)	-8	-28	-7	-16	0.6,85	29
15	Jun/22	15	95.96	93.59	93.64(0.22)	94.92(0.05)	95.05(-0.02)	95.11	-0.3	-15	58(-2.2)	10	[17]	[4]	[5]	66	-66	RG	0	Wait?	(19)	-2	15	-3	5	0.9,93	28

16	Jun/22	14	95.96	93.59	93.43(0.17)	94.87(0.07)	95.07(-0.01)	94.92	-0.4	-15	60(-0.1)	-20	[13]	[4]	[-3]	66	-14	CR	-0.1	HoldShort	(16)	-1	-4	-6	-5	0.9,93	28
17	Jun/22	13	95.96	93.59	93.27(0.17)	94.81(0.12)	95.07(0.08)	94.97	-0.3	-15	61(0.6)	-15	[13]	[13]	[-3]	71	29	CR	-0.1	HoldShort	(13)	6	-4	-6	-12	1,96	28
18	Jun/22	12	95.96	93.59	93.11(0.14)	94.7(0.16)	95(0.1)	95.02	-0.3	-15	60(1.7)	-20	[11]	[15]	[-7]	76	95	CR	0	OpenShort	(14)	8	-17	-4	-13	1.1,98	28
19	Jun/22	11	95.96	93.59	92.98(0.19)	94.55(0.38)	94.9(0.13)	95.24	-0.3	-15	58(2.5)	0	[14]	[27]	[-1]	85	81	CR	0.2	OpenShort	(12)	10	4	-1	-20	1.4,100	28
20	Jun/22	10	95.96	93.59	92.81(0.19)	94.19(0.39)	94.78(0.11)	95.18	-0.3	-15	56(3)	10	[14]	[26]	[5]	88	96	RG	0.3	Wait	(14)	8	16	-1	-8	1.5,100	28

21	Jun/22	9	95.96	93.59	92.64(0.2)	93.83(0.4)	94.67(0.14)	94.97	-0.3	-15	53(2.6)	20	[15]	[29]	[10]	89	84	UT	0.2	OpenLong?	(13)	11	30	-3	4	1.6,99	28
22	Jun/21	15	96.09	93.64	92.45(0.14)	93.45(0.35)	94.54(0.15)	94.59	-0.5	-17	50(2.9)	5	[11]	[26]	[1]	87	127	RG	0	Wait?	(14)	11	4	-5	11	1.5,99	33
23	Jun/21	14	96.09	93.64	92.32(0.06)	93.13(0.4)	94.4(0.22)	94.54	-0.5	-17	47(2.7)	-30	[5]	[31]	[-1]	92	235	CR	0.1	OpenShort	(10)	17	-7	-4	20	1.7,99	33
24	Jun/21	13	96.09	93.64	92.26(0.09)	92.76(0.43)	94.19(0.63)	94.63	-0.5	-17	45(3.9)	10	[7]	[64]	[5]	98	328	RG	0.3	Wait	(6)	47	-1	6	20	1.9,100	33
25	Jun/21	12	96.09	93.64	92.18(0.09)	92.36(0.4)	93.6(0.67)	94.64	-0.5	-17	41(4.5)	10	[7]	[66]	[18]	103	348	RG	0.9	SmallShort	(8)	50	25	19	20	2.1,100	33

26	Jun/21	11	96.09	93.64	92.09(0.05)	91.99(0.27)	92.98(0.67)	94.32	-0.6	-17	36(3.3)	-5	[4]	[60]	[28]	105	358	RG	1.3	SmallShort	(6)	50	36	42	20	2.2,100	33
27	Jun/21	10	96.09	93.64	92.09(-0)	91.74(0.23)	92.37(0.56)	93.87	-0.8	-17	33(0.1)	-25	[-0]	[49]	[26]	79	341	UR	1.6	SmallShort	(2)	42	30	39	20	2,79	33
28	Jun/21	9	96.09	93.64	92.04(-0.01)	91.53(0.14)	91.85(0.57)	93.5	-0.9	-17	33(-0.6)	-15	[-1]	[47]	[64]	47	314	UR	1.8	SmallShort?	(-1)	43	146	35	20	1.6,57	33
29	Jun/18	15	96.31	93.78	92.05(-0.06)	91.41(-0.01)	91.33(0.22)	91.7	-1.6	-24	33(0.1)	-50	[-5]	[9]	[9]	-21	75	UR	0.4	SmallShort?	(-9)	17	14	15	20	-0.4,39	24
30	Jun/18	14	96.31	93.78	92.11(-0.13)	91.42(-0.03)	91.13(0.14)	91.53	-1.7	-24	33(-2.3)	-50	[-10]	[2]	[12]	-39	110	UR	0.4	SmallShort	(-6)	11	24	15	15	-0.6,26	24

31	Jun/18	13	96.31	93.78	92.23(-0.13)	91.45(-0.01)	91.01(-0.11)	91.24	-1.8	-24	36(-0.9)	-50	[-10]	[-17]	[-1]	-58	-4	DT	0.2	OpenShort	(-11)	-9	-6	11	-13	-1,17	24
32	Jun/18	12	96.31	93.78	92.35(-0.12)	91.46(-0.06)	91.11(-0.1)	91.31	-1.7	-24	36(0)	-50	[-9]	[-18]	[13]	-65	-12	DP	0.2	OpenShort	(-10)	-8	34	8	0	-1,10	24
33	Jun/18	11	96.31	93.78	92.46(-0.14)	91.52(-0.27)	91.2(-0.3)	90.89	-1.9	-24	36(1.5)	-50	[-11]	[-42]	[5]	-85	-103	DP	-0.3	OpenShort	(-10)	-23	19	-9	9	-1.5,3	24
34	Jun/18	10	96.31	93.78	92.59(-0.13)	91.77(-0.24)	91.48(-0.26)	90.66	-2	-24	35(3.5)	-50	[-10]	[-37]	[-12]	-92	-143	DT	-0.8	OpenShort	(-12)	-20	-23	-11	-20	-1.9,6	24
35	Jun/18	9	96.31	93.78	92.71(-0.1)	91.99(-0.22)	91.72(-0.19)	90.94	-1.9	-24	31(3.4)	-50	[-8]	[-31]	[-27]	-88	-135	DT	-0.9	OpenShort?	(-9)	-15	-66	-14	-20	-2,12	24

36	Jun/17	15	96.79	94.54	92.8(-0.05)	92.19(-0.17)	91.89(0.1)	91.75	-1.7	-22	28(2)	-50	[-4]	[-6]	[0]	-59	-34	DT	-0.2	OpenShort?	(-4)	8	-1	5	1	-1.3,24	21
37	Jun/17	14	96.79	94.54	92.85(-0.07)	92.35(-0.22)	91.8(-0.04)	91.77	-1.7	-22	26(1.3)	-50	[-5]	[-19]	[-12]	-59	-58	DT	-0	OpenShort	(-4)	-3	-40	10	2	-1.4,26	21
38	Jun/17	13	96.79	94.54	92.91(-0.05)	92.55(-0.16)	91.83(-0.24)	92.27	-1.5	-22	25(0.5)	-50	[-4]	[-31]	[15]	-47	-81	DP	0.6	OpenShort	(-4)	-19	33	19	8	-0.9,26	21
39	Jun/17	12	96.79	94.54	92.95(-0.07)	92.7(-0.1)	92.05(-0.23)	91.87	-1.7	-22	24(1.5)	-50	[-5]	[-29]	[1]	-74	-107	DP	-0.3	OpenShort	(-5)	-18	7	7	-20	-1.5,14	21
40	Jun/17	11	96.79	94.54	93.01(-0.06)	92.79(-0.23)	92.26(-0.26)	91.79	-1.7	-22	23(2.1)	-50	[-5]	[-36]	[7]	-89	-135	DP	-0.7	OpenShort	(-6)	-20	40	-27	-20	-1.8,6	21

41	Jun/17	10	96.79	94.54	93.07(-0.09)	93(-0.26)	92.5(-0.42)	91.3	-1.9	-22	21(5.2)	-50	[-7]	[-50]	[-27]	-105	-206	DT	-2	HoldShort	(-7)	-32	-51	-23	-20	-2.9,18	21
42	Jun/17	9	96.79	94.54	93.15(-0.04)	93.25(-0.17)	92.89(-0.41)	91.93	-1.6	-22	15(2.5)	-50	[-3]	[-45]	[-48]	-94	-194	DT	-2.1	OpenShort?	(-5)	-32	-115	-28	-20	-2.7,24	21
43	Jun/16	15	97.26	95.33	93.19(0.04)	93.41(-0.01)	93.27(-0.07)	93.37	-1.4	-22	13(-1)	-25	[3]	[-11]	[11]	-7	-40	RG	0.3	Wait?	(3)	-5	38	-12	-1	0.5,31	28
44	Jun/16	14	97.26	95.33	93.15(-0.04)	93.41(-0)	93.34(0.02)	92.9	-1.5	-22	14(-0.2)	-50	[-3]	[-5]	[-10]	-36	16	DT	-1.1	OpenShort	(1)	2	-7	-29	-20	-0.6,29	28
45	Jun/16	13	97.26	95.33	93.19(-0.03)	93.42(0.02)	93.32(-0.2)	92.98	-1.5	-22	14(-0.4)	-50	[-2]	[-21]	[-14]	-9	-40	DT	-0.9	OpenShort	(-2)	-15	-24	-20	-20	-0.5,54	28

46	Jun/16	12	97.26	95.33	93.22(-0.01)	93.4(0.06)	93.51(-0.1)	93.28	-1.4	-22	15(-0.1)	-50	[-1]	[-11]	[-14]	28	-5	DT	-0.6	OpenShort	(-2)	-8	-43	10	-18	0.1,75	28
47	Jun/16	11	97.26	95.33	93.23(0.03)	93.35(0.08)	93.6(0.06)	93.82	-1.2	-22	15(0.7)	-45	[2]	[2]	[2]	50	44	RG	0.5	Wait	(2)	5	9	-12	14	1.4,65	28
48	Jun/16	10	97.26	95.33	93.23(0)	93.27(0.07)	93.54(0.05)	93.71	-1.3	-22	14(-0.1)	-15	[0]	[1]	[28]	50	63	UR	0.4	SmallShort	(2)	4	71	17	18	1.3,67	28
49	Jun/16	9	97.26	95.33	93.21(-0.05)	93.21(-0.02)	93.5(-0.03)	92.83	-1.6	-22	14(-0.4)	-50	[-4]	[-10]	[-30]	-2	3	DT	-1.7	OpenShort?	(-4)	-2	-85	-1	-19	-1,73	28
50	Jun/15	15	97.89	96.07	93.26(-0.01)	93.23(0.1)	93.53(0.25)	93.9	-1.2	-20	14(0.9)	-35	[-1]	[18]	[10]	85	144	UR	0.9	SmallShort?	(1)	19	12	28	20	1.6,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI