|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $97.9900
PGR Daily Change: 0.05% Daily StdDev 1.72% PGR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $97.99(0.05%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 92.79 | 95.95 | 97.27(0.06) | 98.06(0.05) | 98.19(-0.06) | 97.91 | 1.4 | | 17 | 23(0) | 50 | [4] | [2] | [-5] | 53 | -8 | CR | -0.3 | HoldShort? | | (5) | -4 | -4 | -14 | -20 | 0.8,83 | 86 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 98.06(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 97.27(hourly_sma_20 -0.65%) 95.95(daily_ema_10 -2%) 92.79(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 92.79 | 95.95 | 97.21(0.07) | 98.01(0.12) | 98.25(0.02) | 97.98 | 1.4 | | 17 | 23(0.3) | 50 | [4] | [8] | [-10] | 64 | 13 | CR | -0.3 | HoldShort | | (4) | 1 | -19 | -10 | -20 | 0.9,91 | 86 | | 3 | Dec/22 | 13 | 92.79 | 95.95 | 97.14(0.06) | 97.9(0.22) | 98.23(0.1) | 98.31 | 1.5 | | 17 | 23(1.2) | 50 | [4] | [16] | [-5] | 83 | 83 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -4 | -17 | 1.4,98 | 86 | | 4 | Dec/22 | 12 | 92.79 | 95.95 | 97.08(0.07) | 97.68(0.18) | 98.13(0.12) | 98.47 | 1.6 | | 17 | 22(1.9) | 50 | [4] | [16] | [6] | 95 | 98 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 5 | 18 | 1.8,100 | 86 | | 5 | Dec/22 | 11 | 92.79 | 95.95 | 97.01(0.03) | 97.5(0.19) | 98.01(0.08) | 98.26 | 1.5 | | 17 | 20(1.2) | 50 | [2] | [13] | [2] | 93 | 121 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | 4 | 13 | 1.7,100 | 86 | | | | |
| 6 | Dec/22 | 10 | 92.79 | 95.95 | 96.98(0.01) | 97.32(0.21) | 97.93(0.16) | 98.24 | 1.5 | | 17 | 19(0.3) | 50 | [1] | [18] | [10] | 96 | 160 | UT | 0.5 | HoldLong | | (2) | 9 | 22 | 4 | 20 | 1.9,98 | 86 | | 7 | Dec/22 | 9 | 92.79 | 95.95 | 96.97(0.01) | 97.12(0.18) | 97.77(0.21) | 97.86 | 1.4 | | 17 | 19(0.4) | 50 | [1] | [20] | [3] | 81 | 134 | UT | 0.1 | HoldLong? | | (-1) | 12 | 2 | 6 | 17 | 1.3,98 | 86 | | 8 | Dec/21 | 15 | 92.5 | 95.44 | 96.96(0.01) | 96.95(0.15) | 97.56(0.34) | 97.82 | 1.6 | | 17 | 18(-0.7) | 50 | [1] | [28] | [5] | 82 | 168 | UT | 0.4 | HoldLong? | | (1) | 20 | -3 | 20 | 20 | 1.3,99 | 86 | | 9 | Dec/21 | 14 | 92.5 | 95.44 | 96.95(0.09) | 96.81(0.16) | 97.23(0.25) | 97.88 | 1.6 | | 17 | 19(0.4) | 50 | [5] | [24] | [10] | 84 | 72 | UT | 1 | HoldLong | | (1) | 14 | 0 | 35 | 20 | 1.5,96 | 86 | | 10 | Dec/21 | 13 | 92.5 | 95.44 | 96.86(0.09) | 96.66(0.18) | 96.99(0.29) | 97.88 | 1.6 | | 17 | 18(0.5) | 50 | [5] | [27] | [20] | 64 | 92 | UT | 1.4 | OpenLong | | (5) | 16 | 27 | 41 | 20 | 1.6,74 | 86 | | | | |
| 11 | Dec/21 | 12 | 92.5 | 95.44 | 96.77(0.06) | 96.49(0.08) | 96.71(0.25) | 97.42 | 1.5 | | 17 | 18(0.2) | 50 | [3] | [21] | [19] | 23 | 72 | UT | 1.2 | OpenLong | | (4) | 14 | 34 | 20 | 20 | 1.1,45 | 86 | | 12 | Dec/21 | 11 | 92.5 | 95.44 | 96.71(0.03) | 96.41(0.02) | 96.46(0.14) | 96.84 | 1.3 | | 17 | 18(-0.1) | 50 | [2] | [13] | [17] | -21 | 15 | UT | 0.6 | OpenLong | | (2) | 8 | 41 | 10 | 20 | 0.2,24 | 86 | | 13 | Dec/21 | 10 | 92.5 | 95.44 | 96.68(-0.05) | 96.39(-0.09) | 96.33(-0.06) | 96.15 | 1.1 | | 17 | 18(0.3) | 15 | [-3] | [-3] | [-10] | -59 | -15 | RG | -0.3 | Wait | | (-1) | -3 | -31 | 2 | 2 | -0.9,14 | 86 | | 14 | Dec/21 | 9 | 92.5 | 95.44 | 96.72(-0.06) | 96.48(-0.05) | 96.38(0.06) | 96.67 | 1.2 | | 17 | 18(-1.3) | 50 | [-3] | [5] | [7] | -36 | 66 | UR | 0.5 | SmallShort? | | (-1) | 3 | 12 | 8 | 20 | -0.1,17 | 86 | | 15 | Dec/18 | 15 | 92.22 | 94.69 | 96.78(-0.06) | 96.53(-0.12) | 96.33(0.06) | 96.46 | 1.3 | | 14 | 19(-2.1) | 45 | [-3] | [3] | [6] | -52 | 46 | UR | 0.2 | SmallShort? | | (-4) | 3 | 15 | -1 | 17 | -0.5,11 | 88 | | | | |
| 16 | Dec/18 | 14 | 92.22 | 94.69 | 96.78(-0) | 96.64(-0.2) | 96.27(-0.09) | 96.21 | 1.3 | | 14 | 21(0.2) | 50 | [-0] | [-7] | [1] | -64 | -93 | RG | -0.1 | Wait | | (-4) | -5 | 3 | -5 | 15 | -1,11 | 88 | | 17 | Dec/18 | 13 | 92.22 | 94.69 | 96.78(-0) | 96.83(-0.15) | 96.36(-0.09) | 96.16 | 1.3 | | 14 | 21(0) | 45 | [-0] | [-6] | [-8] | -59 | -93 | DR | -0.3 | OpenShort | | (-1) | -5 | -16 | -3 | -20 | -1,16 | 88 | | 18 | Dec/18 | 12 | 92.22 | 94.69 | 96.78(-0) | 96.98(-0.12) | 96.45(-0.13) | 96.43 | 1.3 | | 14 | 21(0) | 40 | [-0] | [-7] | [-2] | -49 | -74 | DR | -0 | OpenShort | | (1) | -7 | 2 | -11 | -11 | -0.6,16 | 88 | | 19 | Dec/18 | 11 | 92.22 | 94.69 | 96.84(0.01) | 97.09(0.02) | 96.58(-0.15) | 96.39 | 1.3 | | 14 | 21(-0.4) | 50 | [1] | [-4] | [-2] | -48 | -98 | DR | -0.3 | OpenShort | | (0) | -9 | 14 | -13 | -20 | -0.7,20 | 88 | | 20 | Dec/18 | 10 | 92.22 | 94.69 | 96.83(0.03) | 97.07(0.02) | 96.73(-0.3) | 96.16 | 1.3 | | 14 | 21(-1.2) | 30 | [2] | [-13] | [-19] | -51 | -176 | DR | -0.9 | OpenShort | | (1) | -17 | -29 | -25 | -20 | -1,24 | 88 | | | | |
| 21 | Dec/18 | 9 | 92.22 | 94.69 | 96.8(0.06) | 97.05(0.05) | 97.02(-0.3) | 96.65 | 1.4 | | 14 | 22(-1.6) | 50 | [3] | [-11] | [-5] | -17 | -156 | DR | -0.5 | OpenShort? | | (3) | -17 | 2 | -20 | -20 | -0.2,38 | 88 | | 22 | Dec/17 | 15 | 92.05 | 93.96 | 96.74(0.06) | 97.01(0.03) | 97.31(-0.2) | 96.61 | 1.5 | | 11 | 24(-3) | 35 | [3] | [-6] | [-16] | -9 | -121 | DR | -0.9 | OpenShort? | | (3) | -11 | -27 | -26 | -20 | -0.2,46 | 78 | | 23 | Dec/17 | 14 | 92.05 | 93.96 | 96.69(0.14) | 96.98(0.01) | 97.51(-0.1) | 97.08 | 1.7 | | 11 | 27(-4.2) | 50 | [8] | [0] | [-4] | 24 | -125 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -22 | 7 | 0.5,61 | 78 | | 24 | Dec/17 | 13 | 92.05 | 93.96 | 96.56(0.14) | 96.97(-0.06) | 97.61(0.2) | 97.14 | 1.7 | | 11 | 31(-3.3) | 50 | [8] | [15] | [-8] | 42 | -30 | CR | -0.5 | HoldShort | | (9) | 11 | -27 | -8 | 20 | 0.6,77 | 78 | | 25 | Dec/17 | 12 | 92.05 | 93.96 | 96.42(0.14) | 96.97(-0) | 97.42(0.34) | 97.61 | 1.9 | | 11 | 34(-0.3) | 50 | [8] | [25] | [-5] | 70 | 65 | CR | 0.2 | HoldShort | | (10) | 19 | -29 | 5 | 20 | 1.2,90 | 78 | | | | |
| 26 | Dec/17 | 11 | 92.05 | 93.96 | 96.29(0.16) | 97.03(0.18) | 97.09(0.4) | 98.11 | 2 | | 11 | 35(1.8) | 50 | [9] | [34] | [17] | 90 | 130 | UT | 1 | OpenLong | | (10) | 23 | 28 | 30 | 20 | 1.8,95 | 78 | | 27 | Dec/17 | 10 | 92.05 | 93.96 | 96.14(0.13) | 96.85(0.14) | 96.7(0.26) | 97.62 | 1.9 | | 11 | 33(1.4) | 50 | [7] | [24] | [6] | 66 | 86 | UT | 0.9 | OpenLong | | (8) | 15 | 3 | 21 | 20 | 1.5,78 | 78 | | 28 | Dec/17 | 9 | 92.05 | 93.96 | 96.01(0.09) | 96.71(0.12) | 96.45(0.13) | 97.57 | 1.8 | | 11 | 32(2.3) | 50 | [5] | [16] | [32] | 56 | 102 | UT | 1.2 | OpenLong? | | (8) | 7 | 82 | 11 | 20 | 1.7,63 | 78 | | 29 | Dec/16 | 15 | 91.92 | 93.19 | 95.92(0.05) | 96.59(0.01) | 96.33(-0.33) | 96.18 | 1.5 | | 9 | 29(-1.6) | 45 | [3] | [-14] | [-1] | 1 | -103 | DR | -0.2 | OpenShort? | | (1) | -19 | 12 | -14 | -20 | 0.3,43 | 72 | | 30 | Dec/16 | 14 | 91.92 | 93.19 | 95.87(0.07) | 96.58(0.04) | 96.65(-0.34) | 95.98 | 1.4 | | 9 | 31(-1.4) | 35 | [4] | [-14] | [-13] | 4 | -146 | DR | -0.8 | OpenShort | | (3) | -19 | -12 | -24 | -20 | 0.1,51 | 72 | | | | |
| 31 | Dec/16 | 13 | 91.92 | 93.19 | 95.8(0.08) | 96.55(0.07) | 96.98(-0.02) | 96.19 | 1.5 | | 9 | 32(-1) | 50 | [5] | [5] | [-11] | 22 | -45 | CR | -0.9 | HoldShort | | (5) | -1 | -8 | -29 | -20 | 0.4,62 | 72 | | 32 | Dec/16 | 12 | 91.92 | 93.19 | 95.72(0.09) | 96.48(0.09) | 97(0.03) | 96.33 | 1.5 | | 9 | 33(-0.7) | 35 | [5] | [9] | [-19] | 43 | -23 | CR | -0.7 | HoldShort | | (5) | 2 | -38 | -25 | -20 | 0.6,78 | 72 | | 33 | Dec/16 | 11 | 91.92 | 93.19 | 95.64(0.13) | 96.39(0.25) | 96.97(0.12) | 96.98 | 1.8 | | 9 | 34(0.9) | 50 | [7] | [19] | [-17] | 77 | 41 | CR | 0 | OpenShort | | (8) | 7 | -46 | -4 | -14 | 1.4,92 | 72 | | 34 | Dec/16 | 10 | 91.92 | 93.19 | 95.52(0.16) | 96.15(0.35) | 96.85(0.35) | 97.78 | 2 | | 9 | 33(4.9) | 50 | [9] | [35] | [8] | 109 | 167 | UT | 1 | HoldLong | | (10) | 20 | 9 | 6 | 20 | 2.4,99 | 72 | | 35 | Dec/16 | 9 | 91.92 | 93.19 | 95.37(0.16) | 95.81(0.28) | 96.52(0.42) | 97.62 | 2 | | 9 | 28(6.2) | 50 | [9] | [37] | [32] | 117 | 185 | UT | 1.4 | HoldLong? | | (9) | 24 | 77 | 4 | 20 | 2.8,97 | 72 | | | | |
| 36 | Dec/15 | 15 | 91.81 | 92.47 | 95.22(0.09) | 95.54(0.13) | 96.11(0.15) | 96.31 | 1.6 | | 6 | 22(0.7) | 50 | [5] | [17] | [4] | 90 | 57 | UT | 0.3 | HoldLong? | | (5) | 9 | 7 | -2 | 20 | 1.7,97 | 75 | | 37 | Dec/15 | 14 | 91.81 | 92.47 | 95.14(0.1) | 95.42(0.11) | 95.96(0.15) | 96.19 | 1.6 | | 6 | 21(0.8) | 50 | [6] | [17] | [0] | 92 | 48 | UT | 0.4 | HoldLong | | (5) | 9 | -10 | 7 | 20 | 1.8,97 | 75 | | 38 | Dec/15 | 13 | 91.81 | 92.47 | 95.04(0.15) | 95.32(0.07) | 95.81(0.39) | 96.35 | 1.6 | | 6 | 20(-0.2) | 50 | [9] | [30] | [13] | 105 | 87 | UT | 1 | CloseLong | | (7) | 22 | 14 | 20 | 20 | 2.3,97 | 75 | | 39 | Dec/15 | 12 | 91.81 | 92.47 | 94.9(0.14) | 95.25(0.1) | 95.44(0.35) | 96.11 | 1.5 | | 6 | 21(-0.7) | 50 | [8] | [28] | [17] | 96 | 77 | UT | 1.2 | HoldLong | | (8) | 20 | 30 | 22 | 20 | 2.1,93 | 75 | | 40 | Dec/15 | 11 | 91.81 | 92.47 | 94.77(0.13) | 95.15(0.1) | 95.11(0.14) | 95.6 | 1.4 | | 6 | 21(-1.9) | 50 | [7] | [16] | [6] | 71 | -4 | UT | 0.8 | OpenLong | | (7) | 8 | 3 | 27 | 11 | 1.4,86 | 75 | | | | |
| 41 | Dec/15 | 10 | 91.81 | 92.47 | 94.65(0.12) | 95.05(0.09) | 94.98(0.11) | 95.55 | 1.3 | | 6 | 23(-0.7) | 50 | [7] | [14] | [6] | 46 | 6 | UT | 0.9 | OpenLong | | (7) | 6 | 6 | 14 | 16 | 1.4,61 | 75 | | 42 | Dec/15 | 9 | 91.81 | 92.47 | 94.54(0.12) | 94.96(0.09) | 94.87(0.06) | 95.45 | 1.3 | | 6 | 24(-0.7) | 50 | [7] | [11] | [20] | 31 | -6 | UT | 0.9 | OpenLong? | | (7) | 3 | 58 | -4 | 15 | 1.4,46 | 75 | | 43 | Dec/14 | 15 | 91.72 | 91.69 | 94.43(0.04) | 94.88(-0.01) | 94.82(-0.25) | 94.48 | 1 | | 2 | 25(-1.1) | 5 | [2] | [-11] | [-5] | -11 | -93 | DR | -0.5 | OpenShort? | | (3) | -14 | 2 | -23 | -20 | 0.1,37 | 51 | | 44 | Dec/14 | 14 | 91.72 | 91.69 | 94.4(0.05) | 94.89(-0.03) | 95.06(-0.15) | 94.44 | 1 | | 2 | 26(-0.8) | -5 | [3] | [-6] | [-17] | 4 | -90 | DR | -0.9 | OpenShort | | (2) | -9 | -31 | -24 | -20 | 0.1,51 | 51 | | 45 | Dec/14 | 13 | 91.72 | 91.69 | 94.35(0.07) | 94.92(0.03) | 95.2(0.07) | 94.96 | 1.2 | | 2 | 27(-0.3) | 15 | [4] | [9] | [-5] | 42 | 7 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -20 | -3 | 0.8,72 | 51 | | | | |
| 46 | Dec/14 | 12 | 91.72 | 91.69 | 94.28(0.1) | 94.89(0.03) | 95.13(0.08) | 95.03 | 1.2 | | 2 | 27(-0.4) | 30 | [6] | [10] | [-4] | 58 | -1 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | -10 | 3 | 1,83 | 51 | | 47 | Dec/14 | 11 | 91.72 | 91.69 | 94.19(0.1) | 94.86(0.1) | 95.05(0.12) | 95.17 | 1.3 | | 2 | 27(0.4) | 20 | [6] | [14] | [-10] | 76 | 29 | CR | 0.2 | OpenShort | | (6) | 7 | -32 | 1 | 4 | 1.3,93 | 51 | | 48 | Dec/14 | 10 | 91.72 | 91.69 | 94.1(0.15) | 94.77(0.23) | 94.94(0.24) | 95.71 | 1.5 | | 2 | 27(2.1) | 50 | [9] | [26] | [19] | 102 | 78 | UT | 1.1 | HoldLong | | (8) | 14 | 35 | 34 | 17 | 2.2,97 | 51 | | 49 | Dec/14 | 9 | 91.72 | 91.69 | 93.96(0.12) | 94.55(0.18) | 94.71(0.07) | 95.12 | 1.3 | | 2 | 25(0.9) | 50 | [7] | [14] | [15] | 88 | 16 | UT | 0.6 | HoldLong? | | (7) | 4 | 30 | 29 | 6 | 1.7,95 | 51 | | 50 | Dec/11 | 15 | 91.76 | 91.01 | 93.85(0.09) | 94.38(0.15) | 94.64(-0.02) | 94.62 | 1 | | -1 | 24(0.4) | 20 | [5] | [7] | [2] | 72 | -17 | UT | -0 | OpenLong? | | (5) | -1 | -1 | 24 | -15 | 1.2,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|