Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 24 2020



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200924 KOHourly  Intraday  $47.88  $48.7  -0.68%  1.7%  1.02%  -1.4  0.99%  -0.75%0.59%Chart
  2 20200924 PGRHourly  Intraday  $91.41  $92.2  0.24%  0.87%  1.11%  -1.4  1.37%  -0.67%0.6%Chart
  3 20200625 XLREHourly  Intraday  $33.79  $34.32  -0.5%  1.56%  1.06%  -1.4  3.85%  -0.8%0.56%Chart
  4 20200625 XLIHourly  Intraday  $65.85  $67.39  -1.2%  2.31%  1.11%  -1.1  2.36%  -0.78%0.51%Chart
  5 20200310 ARKGHourly  Intraday  $0  $34.08  -100%  100.95%  0.95%  -1.2  $-22.1%  -0.55%0.71%Chart
 
  6 20191125 WIXHourly  Intraday  $0  $121.92  -100%  100.84%  0.84%  -1.2  0.47%  -0.76%0.61%Chart
  7 20190925 FBHourly  Intraday  $0  $182.76  -100%  100.79%  0.79%  -1.4  $-4.59%  -0.58%0.61%Chart
  8 20190801 MELIHourly  Intraday  $0  $626.52  -100%  100.82%  0.82%  -1.2  9.8%  -0.81%0.62%Chart
  9 20190718 KSUHourly  Intraday  $0  $117.99  -100%  101.03%  1.03%  -1.2  4.52%  -0.52%0.74%Chart
  10 20190703 BLHourly  Intraday  $0  $49.67  -100%  100.83%  0.83%  -1.1  $-0.7%  -0.78%0.62%Chart
 
  11 20190603 HSICHourly  Intraday  $0  $65.16  -100%  101.09%  1.09%  -1.1  8.5%  -0.56%0.56%Chart
  12 20190514 TELHourly  Intraday  $0  $88.97  -100%  100.94%  0.94%  -1.1  0.34%  -0.68%0.68%Chart
  13 20190503 SYMCHourly  Intraday  $0  $23.55  -100%  100.86%  0.86%  -1.3  $-17.71%  -0.58%0.64%Chart
  14 20190308 NVDAHourly  Intraday  $0  $37.66  -100%  100.92%  0.92%  -1.1  12.73%  -0.75%0.57%Chart
  15 20181121 CDNSHourly  Intraday  $0  $43.06  -100%  100.89%  0.89%  -1.7  2.46%  -0.61%0.58%Chart
 
  16 20180924 NVDAHourly  Intraday  $0  $66.43  -100%  100.85%  0.85%  -1.5  8.9%  -0.61%0.46%Chart
  17 20180920 RNGHourly  Intraday  $0  $91.25  -100%  100.77%  0.77%  -1.3  3.07%  -0.81%0.64%Chart
  18 20180628 IPOHourly  Intraday  $0  $29.7  -100%  101.09%  1.09%  -1.1  2.05%  -0.63%0.56%Chart
  19 20180212 IDXXHourly  Intraday  $0  $175.06  -100%  101.22%  1.22%  -1.1  4.63%  -0.6%0.61%Chart
  20 20180201 REMXHourly  Intraday  $0  $92.46  -100%  100.98%  0.98%  -1.3  $-10.29%  -0.73%0.47%Chart
 
  21 20171106 AIGHourly  Intraday  $0  $62.49  -100%  100.79%  0.79%  -1.2  $-0.78%  -0.72%0.66%Chart
  22 20171017 JBHTHourly  Intraday  $0  $101.12  -100%  100.78%  0.78%  -1.6  3.79%  -0.71%0.52%Chart
  23 20170728 AALHourly  Intraday  $0  $49.66  -100%  100.98%  0.98%  -1.2  0.61%  -0.56%0.62%Chart
  24 20170705 GDXJHourly  Intraday  $0  $32.54  -100%  101.15%  1.15%  -1.1  $-0.77%  -0.57%0.61%Chart
  25 20170518 DLTRHourly  Intraday  $0  $79  -100%  101.18%  1.18%  -1.5  $-0.25%  -0.62%0.46%Chart
 
  26 20170203 JCIHourly  Intraday  $0  $42.66  -100%  100.85%  0.85%  -1.1  $-1.9%  -0.51%0.54%Chart
  27 20161205 ORCLHourly  Intraday  $0  $37.6  -100%  101.22%  1.22%  -1.2  3.95%  -0.65%0.59%Chart
  28 20160902 COPHourly  Intraday  $0  $38.91  -100%  100.79%  0.79%  -1.2  4.28%  -0.68%0.64%Chart
  29 20160511 REMXHourly  Intraday  $0  $46.59  -100%  101.17%  1.17%  -1.1  $-1.67%  -0.55%0.69%Chart
  30 20160408 BLKHourly  Intraday  $0  $307.8  -100%  100.98%  0.98%  -1.6  7.88%  -0.65%0.57%Chart
 
  31 20151118 HASHourly  Intraday  $0  $69.66  -100%  101.08%  1.08%  -1.2  1.18%  -0.78%0.5%Chart
  32 20150925 ADIHourly  Intraday  $0  $50.19  -100%  100.81%  0.81%  -1.1  2.3%  -0.8%0.71%Chart
  33 20150810 CVSHourly  Intraday  $0  $100  -100%  100.82%  0.82%  -1.2  0.11%  -0.76%0.53%Chart
 
Total return: 31.77%
Avg positive open return: 0.24(3%)   Avg negative open return: -90.7(97%)
Avg positive intraday return: 88.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.92(70%)   Avg negative next week return: -6.08(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA