PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $77.2900 One month high (close): $85.8900

PGR Daily Change: 1.64% Daily StdDev 1.99% PGR EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $85.89(1.64%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	79.97	80.43	82.93(0.34)	84.56(0.37)	85.46(0.12)	85.61	2.7	8	90(0.2)	50	[17]	[23]	[1]	85	-31	UT	0.1	HoldLong?	(15)	6	3	-2	5	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.56(hourly_sma_10 -1.23%) 82.93(hourly_sma_20 -3.13%) 80.43(daily_ema_10 -6.05%) 79.97(daily_ema_20 -6.59%) Resistance Levels:

2	Jul/15	14	79.97	80.43	82.65(0.29)	84.25(0.38)	85.35(0.1)	85.55	2.6	8	90(3.7)	50	[15]	[21]	[2]	86	49	UT	0.1	OpenLong	(16)	5	1	-6	20	1.5,98	71
3	Jul/15	13	79.97	80.43	82.41(0.31)	83.93(0.41)	85.26(0.61)	85.53	2.6	8	86(4.8)	50	[16]	[48]	[9]	91	202	UT	0.1	OpenLong	(13)	31	20	-6	20	1.7,98	71
4	Jul/15	12	79.97	80.43	82.16(0.31)	83.58(0.51)	84.74(0.59)	85.15	2.4	8	82(4.3)	50	[16]	[49]	[-5]	91	176	CR	0.2	OpenShort	(13)	30	-15	-10	20	1.7,98	71
5	Jul/15	11	79.97	80.43	81.91(0.36)	83.16(0.59)	84.24(0.69)	85.44	2.6	8	77(7.1)	50	[18]	[57]	[12]	105	218	UT	0.7	HoldLong	(15)	35	18	3	20	2.2,100	71

6	Jul/15	10	79.97	80.43	81.62(0.34)	82.68(0.49)	83.66(0.63)	85.09	2.4	8	70(7.9)	50	[17]	[51]	[9]	108	223	UT	1	HoldLong	(15)	32	0	5	20	2.3,100	71
7	Jul/15	9	79.97	80.43	81.34(0.35)	82.28(0.48)	83.14(0.65)	85.09	2.4	8	62(11.4)	50	[18]	[52]	[51]	120	248	UT	1.5	HoldLong?	(16)	33	115	10	20	2.8,100	71
8	Jul/14	15	79.66	79.78	81.05(0.24)	81.88(0.23)	82.61(0.23)	82.95	2	6	51(-15.2)	50	[12]	[24]	[9]	95	23	UT	0.3	HoldLong?	(10)	12	16	2	20	1.8,100	59
9	Jul/14	14	79.66	79.78	80.86(0.31)	81.69(0.22)	82.42(0.42)	82.65	1.8	6	66(-7.5)	50	[16]	[34]	[5]	93	-12	UT	0.2	HoldLong	(11)	21	6	1	20	1.7,100	59
10	Jul/14	13	79.66	79.78	80.61(0.31)	81.51(0.26)	82.08(0.48)	82.54	1.8	6	74(-5.5)	50	[16]	[38]	[4]	90	24	UT	0.4	HoldLong	(14)	24	3	4	20	1.6,100	59

11	Jul/14	12	79.66	79.78	80.36(0.36)	81.3(0.3)	81.69(0.34)	82.48	1.7	6	79(-7.5)	50	[18]	[32]	[6]	90	-50	UT	0.6	HoldLong	(14)	17	3	9	20	1.6,100	59
12	Jul/14	11	79.66	79.78	80.07(0.35)	81.06(0.22)	81.42(0.32)	82.42	1.7	6	87(-4.4)	50	[18]	[29]	[14]	89	-16	UT	0.7	HoldLong	(17)	16	21	9	20	1.7,96	59
13	Jul/14	10	79.66	79.78	79.79(0.35)	80.88(0.19)	81.16(0.24)	82.03	1.5	6	91(-4.6)	50	[18]	[24]	[25]	79	-49	UT	0.6	HoldLong	(16)	12	61	-0	20	1.5,91	59
14	Jul/14	9	79.66	79.78	79.51(0.25)	80.73(0.1)	80.96(0.02)	80.91	0.8	6	96(-3.9)	50	[13]	[10]	[4]	63	-99	UT	-0	OpenLong?	(13)	1	17	-7	-4	0.9,90	59
15	Jul/13	15	79.38	79.13	79.31(0.23)	80.65(0.11)	80.94(0.04)	80.6	1	2	99(-40.8)	25	[12]	[9]	[-12]	61	-90	CR	-0.2	HoldShort?	(11)	2	-28	-7	-20	0.8,91	48

16	Jul/13	14	79.38	79.13	79.13(0.25)	80.56(0.19)	80.91(0.27)	81.12	1.5	2	140(1.2)	50	[13]	[23]	[-0]	80	38	UT	0.1	OpenLong	(12)	14	-2	1	5	1.2,100	48
17	Jul/13	13	79.38	79.13	78.93(0.28)	80.41(0.23)	80.69(0.11)	81.16	1.5	2	139(1.1)	50	[14]	[16]	[4]	83	-10	UT	0.3	OpenLong	(11)	6	7	2	16	1.3,100	48
18	Jul/13	12	79.38	79.13	78.71(0.29)	80.22(0.25)	80.6(0.13)	81.03	1.4	2	138(2.6)	50	[15]	[18]	[6]	83	-7	UT	0.3	OpenLong	(13)	7	12	2	19	1.4,98	48
19	Jul/13	11	79.38	79.13	78.49(0.25)	80.02(0.39)	80.49(0.16)	80.81	1.2	2	135(4.9)	50	[13]	[23]	[4]	78	57	UT	0.2	OpenLong	(13)	8	20	-7	-16	1.4,93	48
20	Jul/13	10	79.38	79.13	78.29(0.2)	79.71(0.37)	80.36(0.18)	80.45	0.9	2	130(5.7)	50	[10]	[23]	[5]	78	102	UT	0.1	OpenLong	(10)	9	23	-7	-11	1.4,93	48

21	Jul/13	9	79.38	79.13	78.13(0.13)	79.42(0.41)	80.21(0.11)	80.04	0.6	2	125(5.5)	10	[7]	[19]	[-16]	78	123	CR	-0.1	OpenShort?	(8)	6	-36	-8	-20	1.3,95	48
22	Jul/10	15	79.2	78.88	78.03(0.18)	79.09(0.5)	80.12(0.35)	80.7	1.1	2	119(21.6)	50	[9]	[34]	[7]	98	234	UT	0.4	OpenLong?	(8)	18	12	-1	20	1.9,100	48
23	Jul/10	14	79.2	78.88	77.89(0.15)	78.69(0.51)	79.84(0.37)	80.48	1	2	98(11)	50	[7]	[34]	[10]	100	265	UT	0.5	HoldLong	(8)	18	20	-2	20	2,100	48
24	Jul/10	13	79.2	78.88	77.77(0.12)	78.29(0.41)	79.54(0.61)	80.13	0.7	2	87(9.9)	50	[6]	[43]	[14]	103	336	UT	0.5	HoldLong	(6)	30	23	2	20	2.1,100	48
25	Jul/10	12	79.2	78.88	77.68(0.09)	77.97(0.36)	79.06(0.56)	79.72	0.4	2	77(7.6)	50	[4]	[38]	[11]	100	316	UT	0.7	HoldLong	(4)	28	8	7	20	2,100	48

26	Jul/10	11	79.2	78.88	77.61(0.07)	77.69(0.31)	78.62(0.71)	79.57	0.3	2	69(6.5)	50	[3]	[44]	[18]	105	371	UT	1	HoldLong	(4)	35	15	32	20	2.2,100	48
27	Jul/10	10	79.2	78.88	77.56(0.03)	77.45(0.34)	78.06(0.66)	79.31	0.1	2	63(3.3)	40	[2]	[42]	[20]	96	378	UT	1.5	OpenLong	(2)	33	18	38	20	2.1,93	48
28	Jul/10	9	79.2	78.88	77.54(0.01)	77.19(0.31)	77.55(0.67)	78.99	-0.2	2	59(0.6)	35	[1]	[42]	[40]	78	365	UT	1.9	HoldLong?	(0)	33	74	47	20	1.9,80	48
29	Jul/9	15	78.97	78.76	77.53(-0.09)	76.95(0.1)	77.03(0.2)	77.7	-0.9	-2	59(0.9)	-5	[-4]	[11]	[11]	8	175	UR	0.9	SmallShort?	(-4)	10	10	26	20	0.2,53	40
30	Jul/9	14	78.97	78.76	77.6(-0.11)	76.87(0.02)	76.88(0.15)	77.53	-1	-2	58(-5.3)	5	[-6]	[6]	[22]	-19	157	UR	0.8	SmallShort	(-4)	8	42	20	20	-0.1,34	40

31	Jul/9	13	78.97	78.76	77.69(-0.16)	76.85(-0.15)	76.76(-0.11)	76.8	-1.5	-2	63(-3.1)	-35	[-8]	[-11]	[3]	-64	38	DP	0	OpenShort	(-8)	-6	4	0	20	-1,11	40
32	Jul/9	12	78.97	78.76	77.82(-0.18)	76.96(-0.17)	76.84(0.01)	76.72	-1.6	-2	66(-2.7)	-30	[-9]	[-6]	[6]	-69	65	DP	-0.1	OpenShort	(-8)	1	16	0	12	-1.1,9	40
33	Jul/9	11	78.97	78.76	77.96(-0.22)	77.09(-0.21)	76.83(-0.05)	76.44	-1.7	-2	69(-1.1)	-50	[-11]	[-11]	[-11]	-79	46	DT	-0.4	HoldShort	(-9)	-3	-27	-3	-13	-1.5,9	40
34	Jul/9	10	78.97	78.76	78.13(-0.2)	77.25(-0.17)	76.83(-0)	76.91	-1.4	-2	70(-2.5)	-45	[-10]	[-7]	[1]	-64	67	DP	0	OpenShort	(-8)	-0	-4	9	4	-1.2,16	40
35	Jul/9	9	78.97	78.76	78.29(-0.19)	77.38(-0.18)	76.87(-0.09)	76.97	-1.4	-2	73(-1.1)	-50	[-10]	[-12]	[-2]	-70	19	DT	0.1	OpenShort?	(-9)	-5	-13	11	4	-1.3,13	40

36	Jul/8	15	79.09	78.74	78.44(-0.19)	77.52(-0.18)	76.94(-0.19)	77.19	-1.3	-4	74(-2.2)	-45	[-10]	[-18]	[12]	-71	-0	DP	0.2	OpenShort?	(-8)	-10	30	11	3	-1.2,9	46
37	Jul/8	14	79.09	78.74	78.59(-0.18)	77.66(-0.29)	77.08(-0.35)	76.67	-1.7	-4	76(5.5)	-50	[-9]	[-28]	[-1]	-92	-137	DT	-0.4	OpenShort	(-11)	-17	4	4	-20	-1.7,1	46
38	Jul/8	13	79.09	78.74	78.73(-0.2)	77.88(-0.3)	77.35(-0.37)	76.61	-1.7	-4	70(6.9)	-50	[-10]	[-30]	[-11]	-103	-149	DT	-0.7	HoldShort	(-8)	-18	-18	-3	-20	-2.1,0	46
39	Jul/8	12	79.09	78.74	78.89(-0.15)	78.11(-0.27)	77.63(-0.34)	76.92	-1.5	-4	63(7.8)	-50	[-7]	[-27]	[-12]	-103	-178	DT	-0.8	HoldShort	(-8)	-17	-22	-3	-20	-2.1,0	46
40	Jul/8	11	79.09	78.74	79.01(-0.13)	78.32(-0.26)	77.89(-0.28)	77.31	-1.2	-4	56(6.8)	-50	[-6]	[-23]	[-14]	-103	-153	DT	-0.7	HoldShort	(-6)	-14	-34	0	-20	-2.1,0	46

41	Jul/8	10	79.09	78.74	79.11(-0.1)	78.52(-0.19)	78.1(-0.18)	77.91	-0.8	-4	49(3.7)	-40	[-5]	[-16]	[-3]	-93	-89	DT	-0.3	OpenShort	(-4)	-9	-6	3	-13	-1.7,0	46
42	Jul/8	9	79.09	78.74	79.19(-0.11)	78.67(-0.2)	78.24(-0.22)	78.01	-0.7	-4	45(3.3)	-45	[-5]	[-19]	[-1]	-95	-89	DT	-0.4	OpenShort?	(-4)	-11	-0	3	-19	-1.8,0	46
43	Jul/7	15	79.27	79.01	79.28(-0.12)	78.83(-0.23)	78.41(-0.23)	78.02	-0.9	-4	42(3.8)	-50	[-6]	[-20]	[-6]	-103	-90	DT	-0.6	HoldShort?	(-5)	-11	-12	1	-20	-2.1,0	43
44	Jul/7	14	79.27	79.01	79.37(-0.11)	79.01(-0.22)	78.59(-0.21)	78.22	-0.7	-4	38(3.7)	-45	[-5]	[-18]	[-5]	-103	-77	DT	-0.7	HoldShort	(-5)	-10	-8	-2	-20	-2.1,0	43
45	Jul/7	13	79.27	79.01	79.46(-0.1)	79.19(-0.2)	78.75(-0.24)	78.36	-0.6	-4	34(4)	-50	[-5]	[-19]	[-7]	-105	-95	DT	-0.8	HoldShort	(-5)	-12	-13	-1	-20	-2.2,0	43

46	Jul/7	12	79.27	79.01	79.54(-0.09)	79.35(-0.21)	78.94(-0.2)	78.59	-0.5	-4	30(3)	-45	[-4]	[-17]	[-8]	-105	-75	DT	-0.8	HoldShort	(-4)	-10	-16	-2	-20	-2.2,0	43
47	Jul/7	11	79.27	79.01	79.61(-0.1)	79.52(-0.07)	79.1(-0.18)	78.87	-0.3	-4	27(0.7)	-50	[-5]	[-13]	[-5]	-98	-29	DT	-0.6	HoldShort	(-4)	-9	-2	-6	-20	-1.9,0	43
48	Jul/7	10	79.27	79.01	79.69(-0.08)	79.57(-0.12)	79.24(-0.24)	78.9	-0.3	-4	27(2.1)	-50	[-4]	[-17]	[-11]	-103	-77	DT	-0.9	HoldShort	(-4)	-12	-9	-34	-20	-2.1,0	43
49	Jul/7	9	79.27	79.01	79.75(-0.09)	79.66(-0.04)	79.43(-0.24)	79.06	-0.1	-4	25(-0.1)	-50	[-4]	[-15]	[-14]	-98	-56	DT	-1	HoldShort?	(-4)	-12	-13	-33	-20	-1.9,0	43
50	Jul/6	15	79.44	79.29	79.83(-0.05)	79.69(-0.01)	79.62(-0.17)	79.3	-0.1	-2	25(1.4)	-35	[-2]	[-10]	[-8]	-79	-63	DT	-0.9	OpenShort?	(-4)	-8	-4	-26	-20	-1.5,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI