|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $73.1700 One month high (close): $82.9600
PGR Daily Change: -1.48% Daily StdDev 3.58% PGR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $73.17(-1.48%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 78.92 | 76.56 | 74.39(-0.24) | 73.7(-0.14) | 73.46(0.06) | 73.53 | -1.8 | | -9 | 28(-6.1) | -50 | [-7] | [-5] | [3] | -64 | 133 | DP | 0.1 | OpenShort? | | (-5) | 2 | 3 | 6 | 8 | -1,11 | 28 | Sample size 6 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.7(hourly_sma_10 0.23%) 74.39(hourly_sma_20 1.17%) 76.56(daily_ema_10 4.12%) 78.92(daily_ema_20 7.33%)
|
| | | 2 | May/11 | 14 | 78.92 | 76.56 | 74.57(-0.23) | 73.8(-0.16) | 73.42(-0.1) | 73.44 | -1.8 | | -9 | 34(-2.4) | -50 | [-6] | [-9] | [-1] | -71 | 53 | DT | 0 | OpenShort | | (-8) | -3 | -4 | 4 | -1 | -1.1,7 | 28 | | 3 | May/11 | 13 | 78.92 | 76.56 | 74.74(-0.24) | 73.92(-0.11) | 73.49(-0.17) | 73.56 | -1.8 | | -9 | 36(-2.8) | -50 | [-7] | [-11] | [3] | -71 | 36 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 6 | -11 | -1.1,7 | 28 | | 4 | May/11 | 12 | 78.92 | 76.56 | 74.92(-0.24) | 74(-0.21) | 73.62(-0.2) | 73.37 | -1.9 | | -9 | 39(-1) | -50 | [-7] | [-13] | [-1] | -81 | -21 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | 1 | -14 | -1.3,2 | 28 | | 5 | May/11 | 11 | 78.92 | 76.56 | 75.1(-0.24) | 74.16(-0.15) | 73.77(-0.24) | 73.41 | -1.8 | | -9 | 40(0.1) | -50 | [-7] | [-13] | [-2] | -84 | -52 | DT | -0.3 | HoldShort | | (-7) | -7 | 3 | -1 | -20 | -1.4,1 | 28 | | | | |
| 6 | May/11 | 10 | 78.92 | 76.56 | 75.28(-0.24) | 74.27(-0.21) | 73.94(-0.33) | 73.32 | -1.9 | | -9 | 40(1.2) | -50 | [-7] | [-17] | [-10] | -89 | -103 | DT | -0.5 | OpenShort | | (-7) | -9 | -19 | -2 | -20 | -1.6,1 | 28 | | 7 | May/11 | 9 | 78.92 | 76.56 | 75.46(-0.2) | 74.43(-0.23) | 74.18(-0.22) | 73.82 | -1.7 | | -9 | 39(0.9) | -50 | [-6] | [-13] | [-6] | -84 | -74 | DT | -0.3 | HoldShort? | | (-7) | -6 | -14 | -1 | -9 | -1.4,1 | 28 | | 8 | May/8 | 15 | 79.16 | 77.51 | 75.61(-0.22) | 74.6(-0.19) | 74.34(-0.06) | 74.18 | -1.8 | | -8 | 38(-3.8) | -50 | [-6] | [-8] | [1] | -82 | 13 | DP | -0.1 | OpenShort? | | (-5) | -2 | 2 | -0 | 4 | -1.3,1 | 29 | | 9 | May/8 | 14 | 79.16 | 77.51 | 75.78(-0.27) | 74.74(-0.21) | 74.39(-0.21) | 74.12 | -1.8 | | -8 | 42(-2) | -50 | [-8] | [-13] | [-4] | -84 | -3 | DT | -0.2 | HoldShort | | (-7) | -6 | -6 | -2 | -14 | -1.4,1 | 29 | | 10 | May/8 | 13 | 79.16 | 77.51 | 75.98(-0.26) | 74.9(-0.23) | 74.55(-0.07) | 74.29 | -1.8 | | -8 | 44(-0.9) | -50 | [-7] | [-10] | [-3] | -81 | 22 | DT | -0.2 | HoldShort | | (-7) | -2 | -8 | 3 | -8 | -1.4,4 | 29 | | | | |
| 11 | May/8 | 12 | 79.16 | 77.51 | 76.18(-0.22) | 75.07(-0.36) | 74.6(-0.09) | 74.51 | -1.7 | | -8 | 44(0.5) | -50 | [-6] | [-12] | [1] | -81 | -21 | DP | -0.1 | OpenShort | | (-7) | -3 | -4 | 2 | 20 | -1.4,4 | 29 | | 12 | May/8 | 11 | 79.16 | 77.51 | 76.34(-0.24) | 75.34(-0.29) | 74.67(-0.26) | 74.62 | -1.6 | | -8 | 44(0.1) | -50 | [-7] | [-16] | [4] | -78 | -52 | DP | -0 | OpenShort | | (-6) | -7 | 9 | 8 | -7 | -1.4,7 | 29 | | 13 | May/8 | 10 | 79.16 | 77.51 | 76.52(-0.21) | 75.56(-0.36) | 74.86(-0.32) | 74.39 | -1.7 | | -8 | 44(3.1) | -50 | [-6] | [-18] | [-8] | -91 | -148 | DT | -0.4 | OpenShort | | (-7) | -9 | -20 | 5 | -20 | -1.8,4 | 29 | | 14 | May/8 | 9 | 79.16 | 77.51 | 76.68(-0.14) | 75.84(-0.27) | 75.1(-0.2) | 74.93 | -1.5 | | -8 | 41(2.6) | -45 | [-4] | [-13] | [2] | -86 | -141 | DP | -0.2 | OpenShort? | | (-5) | -6 | 13 | 1 | -20 | -1.6,4 | 29 | | 15 | May/7 | 15 | 79.49 | 78.36 | 76.79(-0.14) | 76.05(-0.31) | 75.25(-0.38) | 74.58 | -1.9 | | -5 | 38(1.6) | -50 | [-4] | [-18] | [-9] | -103 | -247 | DT | -0.6 | HoldShort? | | (-5) | -11 | -9 | -3 | -20 | -2.1,0 | 29 | | | | |
| 16 | May/7 | 14 | 79.49 | 78.36 | 76.9(-0.07) | 76.28(-0.28) | 75.54(-0.63) | 74.83 | -1.8 | | -5 | 37(3.8) | -50 | [-2] | [-24] | [-17] | -105 | -355 | DT | -0.8 | HoldShort | | (-4) | -18 | -29 | -9 | -20 | -2.2,0 | 29 | | 17 | May/7 | 13 | 79.49 | 78.36 | 76.95(-0.01) | 76.5(-0.16) | 76.02(-0.31) | 75.6 | -1.5 | | -5 | 33(0.4) | -35 | [-0] | [-13] | [-5] | -90 | -248 | DT | -0.5 | HoldShort | | (-0) | -9 | 1 | -11 | -20 | -1.6,0 | 29 | | 18 | May/7 | 12 | 79.49 | 78.36 | 76.96(-0.01) | 76.62(-0.25) | 76.26(-0.41) | 75.57 | -1.5 | | -5 | 32(0.5) | -30 | [-0] | [-17] | [-10] | -93 | -273 | DT | -0.8 | HoldShort | | (-0) | -12 | -4 | -31 | -20 | -1.7,0 | 29 | | 19 | May/7 | 11 | 79.49 | 78.36 | 76.96(0) | 76.81(-0.33) | 76.57(-0.36) | 75.68 | -1.5 | | -5 | 32(0.1) | -45 | [0] | [-17] | [-10] | -79 | -259 | DR | -1.1 | HoldShort | | (0) | -10 | -12 | -21 | -20 | -1.6,11 | 29 | | 20 | May/7 | 10 | 79.49 | 78.36 | 76.97(0.02) | 77.07(-0.28) | 76.85(-0.23) | 76 | -1.4 | | -5 | 32(-0.9) | -50 | [1] | [-12] | [-22] | -57 | -208 | DR | -1.1 | OpenShort | | (0) | -6 | -46 | -23 | -20 | -1.2,23 | 29 | | | | |
| 21 | May/7 | 9 | 79.49 | 78.36 | 76.95(0.12) | 77.29(-0.07) | 77.03(0.08) | 77.25 | -0.9 | | -5 | 33(-2.6) | 5 | [3] | [0] | [7] | 1 | -63 | RG | 0.3 | Wait? | | (3) | 2 | 17 | -2 | 14 | 0.4,41 | 29 | | 22 | May/6 | 15 | 79.67 | 79.05 | 76.86(0.11) | 77.35(-0.18) | 76.97(-0.02) | 76.78 | -1.2 | | -3 | 35(-6.1) | -10 | [3] | [-4] | [-7] | -16 | -127 | DR | -0.2 | OpenShort? | | (3) | -1 | -13 | -7 | -12 | -0.1,37 | 45 | | 23 | May/6 | 14 | 79.67 | 79.05 | 76.77(0.05) | 77.49(-0.05) | 76.98(-0.09) | 77.15 | -1.1 | | -3 | 41(0) | -10 | [1] | [-4] | [-1] | 11 | -21 | DR | 0.2 | OpenShort | | (4) | -3 | 4 | -2 | -20 | 0.4,51 | 45 | | 24 | May/6 | 13 | 79.67 | 79.05 | 76.73(0.05) | 77.53(0.01) | 77.05(-0.31) | 77.05 | -1.1 | | -3 | 41(-0.1) | -20 | [1] | [-10] | [-3] | 8 | -88 | DR | 0 | OpenShort | | (1) | -9 | 5 | -8 | -20 | 0.3,50 | 45 | | 25 | May/6 | 12 | 79.67 | 79.05 | 76.69(0.07) | 77.52(0.01) | 77.29(-0.33) | 76.92 | -1.2 | | -3 | 41(-0.7) | -25 | [2] | [-10] | [-8] | 4 | -123 | DR | -0.4 | OpenShort | | (1) | -9 | -1 | -20 | -20 | 0.2,49 | 45 | | | | |
| 26 | May/6 | 11 | 79.67 | 79.05 | 76.64(0.06) | 77.51(0.13) | 77.55(-0.22) | 76.95 | -1.2 | | -3 | 42(-0.3) | -25 | [2] | [-6] | [-10] | 17 | -78 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -25 | -20 | 0.3,59 | 45 | | 27 | May/6 | 10 | 79.67 | 79.05 | 76.59(0.04) | 77.41(0.15) | 77.72(-0.34) | 76.85 | -1.2 | | -3 | 42(-0.2) | -40 | [1] | [-9] | [-18] | 32 | -95 | DR | -0.9 | OpenShort | | (1) | -10 | -24 | -21 | -20 | 0.3,74 | 45 | | 28 | May/6 | 9 | 79.67 | 79.05 | 76.56(0.06) | 77.3(0.23) | 77.99(-0.02) | 77.5 | -0.9 | | -3 | 43(1) | -35 | [2] | [1] | [-13] | 64 | 52 | CR | -0.5 | HoldShort? | | (3) | -1 | -27 | -9 | -20 | 0.9,91 | 45 | | 29 | May/5 | 15 | 79.68 | 79.68 | 76.51(0.12) | 77.12(0.33) | 78.01(0.32) | 78.25 | -0.6 | | 0 | 42(4.4) | 5 | [3] | [14] | [2] | 91 | 187 | RG | 0.2 | Wait? | | (3) | 9 | 2 | -6 | 20 | 1.8,96 | 49 | | 30 | May/5 | 14 | 79.68 | 79.68 | 76.42(0.07) | 76.87(0.33) | 77.76(0.37) | 78.2 | -0.6 | | 0 | 37(3.1) | 10 | [2] | [15] | [8] | 96 | 251 | RG | 0.5 | Wait | | (4) | 10 | 14 | -1 | 20 | 2,96 | 49 | | | | |
| 31 | May/5 | 13 | 79.68 | 79.68 | 76.37(0.04) | 76.61(0.32) | 77.47(0.48) | 77.82 | -0.8 | | 0 | 34(1.7) | -5 | [1] | [18] | [1] | 91 | 272 | RG | 0.4 | Wait | | (1) | 14 | -13 | 11 | 20 | 1.8,96 | 49 | | 32 | May/5 | 12 | 79.68 | 79.68 | 76.34(0.06) | 76.37(0.4) | 77.1(0.65) | 78.18 | -0.6 | | 0 | 32(3.8) | 35 | [2] | [24] | [19] | 110 | 343 | UT | 1.4 | HoldLong | | (2) | 18 | 22 | 31 | 20 | 2.4,100 | 49 | | 33 | May/5 | 11 | 79.68 | 79.68 | 76.34(0) | 76.06(0.16) | 76.6(0.48) | 77.58 | -0.9 | | 0 | 29(0.3) | 25 | [0] | [15] | [22] | 98 | 291 | UR | 1.4 | SmallShort | | (0) | 14 | 21 | 42 | 20 | 1.9,100 | 49 | | 34 | May/5 | 10 | 79.68 | 79.68 | 76.29(-0.08) | 75.94(0.1) | 76.23(0.34) | 77.01 | -1.1 | | 0 | 28(-4.9) | 5 | [-2] | [10] | [15] | 57 | 254 | UR | 1.2 | SmallShort | | (-1) | 10 | 9 | 34 | 20 | 1.1,79 | 49 | | 35 | May/5 | 9 | 79.68 | 79.68 | 76.35(-0.14) | 75.87(0.13) | 75.97(0.28) | 76.76 | -1.2 | | 0 | 33(-6.6) | 15 | [-4] | [8] | [18] | 18 | 260 | UR | 1 | SmallShort? | | (-3) | 8 | 30 | 22 | 20 | 0.5,55 | 49 | | | | |
| 36 | May/4 | 15 | 79.61 | 80.01 | 76.46(-0.17) | 75.77(-0.01) | 75.76(0.16) | 75.95 | -1.5 | | -1 | 40(-2.7) | -5 | [-5] | [2] | [6] | -27 | 140 | UR | 0.2 | SmallShort? | | (-6) | 5 | 8 | 10 | 20 | -0.5,36 | 39 | | 37 | May/4 | 14 | 79.61 | 80.01 | 76.59(-0.32) | 75.78(-0.05) | 75.64(0.16) | 75.72 | -1.6 | | -1 | 43(-11.7) | -35 | [-9] | [-0] | [1] | -44 | 250 | UR | 0.1 | SmallShort | | (-6) | 5 | -0 | 7 | 1 | -0.8,26 | 39 | | 38 | May/4 | 13 | 79.61 | 80.01 | 76.84(-0.32) | 75.82(-0.12) | 75.52(-0.17) | 75.73 | -1.6 | | -1 | 54(-8.9) | -40 | [-9] | [-10] | [3] | -47 | 138 | DP | 0.2 | OpenShort | | (-10) | -5 | 1 | 9 | 17 | -0.8,23 | 39 | | 39 | May/4 | 12 | 79.61 | 80.01 | 77.09(-0.34) | 75.91(-0.07) | 75.65(-0.14) | 75.71 | -1.6 | | -1 | 63(-6.8) | -35 | [-10] | [-9] | [2] | -56 | 126 | DP | 0 | OpenShort | | (-10) | -4 | 1 | 8 | 0 | -0.9,17 | 39 | | 40 | May/4 | 11 | 79.61 | 80.01 | 77.35(-0.32) | 75.96(-0.21) | 75.76(-0.03) | 75.68 | -1.6 | | -1 | 70(-3.9) | -25 | [-9] | [-8] | [5] | -65 | 93 | DP | -0 | OpenShort | | (-10) | -1 | 12 | 0 | 16 | -1,10 | 39 | | | | |
| 41 | May/4 | 10 | 79.61 | 80.01 | 77.6(-0.3) | 76.12(-0.25) | 75.78(-0.18) | 75.35 | -1.7 | | -1 | 74(0) | -30 | [-8] | [-12] | [1] | -74 | -37 | DP | -0.2 | OpenShort | | (-10) | -5 | 8 | 0 | -19 | -1.2,6 | 39 | | 42 | May/4 | 9 | 79.61 | 80.01 | 77.84(-0.31) | 76.31(-0.28) | 75.92(-0.25) | 75.14 | -1.8 | | -1 | 74(2.1) | -50 | [-9] | [-15] | [-19] | -81 | -101 | DT | -0.4 | OpenShort? | | (-9) | -7 | -44 | 1 | -20 | -1.5,7 | 39 | | 43 | May/1 | 15 | 79.65 | 80.65 | 78.08(-0.28) | 76.52(-0.15) | 76.11(-0.08) | 76.35 | -1.3 | | 1 | 72(-2.2) | -15 | [-8] | [-8] | [3] | -66 | 43 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 6 | 13 | -1,9 | 52 | | 44 | May/1 | 14 | 79.65 | 80.65 | 78.3(-0.34) | 76.64(-0.27) | 76.11(-0) | 76.26 | -1.4 | | 1 | 74(-2.6) | -15 | [-10] | [-8] | [8] | -75 | 82 | DP | 0 | OpenShort | | (-9) | 0 | 16 | 4 | 20 | -1.1,3 | 52 | | 45 | May/1 | 13 | 79.65 | 80.65 | 78.56(-0.41) | 76.84(-0.39) | 76.17(-0.38) | 75.82 | -1.5 | | 1 | 77(-1.6) | -45 | [-12] | [-21] | [-3] | -85 | -33 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 0 | -9 | -1.4,0 | 52 | | | | |
| 46 | May/1 | 12 | 79.65 | 80.65 | 78.88(-0.39) | 77.14(-0.35) | 76.46(-0.33) | 76.02 | -1.5 | | 1 | 78(-0.4) | -45 | [-11] | [-19] | [-3] | -85 | -50 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 3 | -20 | -1.5,3 | 52 | | 47 | May/1 | 11 | 79.65 | 80.65 | 79.19(-0.37) | 77.41(-0.58) | 76.71(-0.3) | 76.1 | -1.4 | | 1 | 79(1.7) | -50 | [-11] | [-21] | [-6] | -87 | -91 | DT | -0.3 | OpenShort | | (-11) | -9 | -20 | 0 | 7 | -1.6,3 | 52 | | 48 | May/1 | 10 | 79.65 | 80.65 | 79.48(-0.36) | 77.86(-0.53) | 76.94(-0.22) | 76.65 | -1.2 | | 1 | 77(0.7) | -40 | [-10] | [-18] | [-0] | -85 | -50 | DT | -0.2 | HoldShort | | (-10) | -6 | 14 | -28 | -4 | -1.5,3 | 52 | | 49 | May/1 | 9 | 79.65 | 80.65 | 79.77(-0.4) | 78.27(-0.59) | 77.11(-0.52) | 76.27 | -1.4 | | 1 | 76(2.9) | -50 | [-11] | [-28] | [-22] | -95 | -169 | DT | -0.4 | OpenShort? | | (-11) | -15 | -36 | -32 | -20 | -1.8,0 | 52 | | 50 | Apr/30 | 15 | 79.71 | 81.32 | 80.09(-0.37) | 78.74(-0.43) | 77.51(-0.39) | 77.27 | -1 | | 5 | 73(-0.2) | -40 | [-11] | [-20] | [-8] | -88 | -72 | DT | -0.1 | HoldShort? | | (-10) | -11 | 0 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|