|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $76.2800 One month high (close): $83.8600
PGR Daily Change: 4.93% Daily StdDev 1.65% PGR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $81.05(4.93%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 81.12 | 79.21 | 77.91(0.41) | 78.54(0.27) | 79.27(0.46) | 80.65 | -0.2 | | -10 | 51(-2.9) | 25 | [25] | [42] | [42] | 105 | 103 | UT | 1.1 | CloseLong? | | (27) | 28 | 88 | 17 | 20 | 2.2,100 | 43 | Sample size 22 Avg positive next hour return: 1.31%(55%) Avg negative next hour return: -0.57%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.21(weak_daily_ema_10 -1.79%) 78.54(hourly_sma_10 -2.62%) 77.91(hourly_sma_20 -3.4%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 81.12 | 79.21 | 77.59(0.45) | 78.33(0.26) | 78.91(0.35) | 79.68 | -0.6 | | -10 | 54(-12.2) | 25 | [27] | [36] | [19] | 83 | -36 | UT | 0.6 | HoldLong | | (27) | 21 | 39 | 8 | 20 | 1.6,93 | 43 | | 3 | Mar/4 | 13 | 81.12 | 79.21 | 77.24(0.42) | 78.12(0.04) | 78.64(0.49) | 79.25 | -0.8 | | -10 | 66(-8.1) | 25 | [26] | [37] | [32] | 65 | 8 | UT | 0.4 | OpenLong | | (32) | 30 | 76 | -1 | 20 | 1.2,85 | 43 | | 4 | Mar/4 | 12 | 81.12 | 79.21 | 76.92(0.34) | 78.09(0.05) | 78.26(0.42) | 78.43 | -1.1 | | -10 | 74(-5.3) | 15 | [21] | [32] | [4] | 55 | 3 | UT | 0.1 | OpenLong | | (28) | 26 | 8 | 1 | 19 | 0.8,85 | 43 | | 5 | Mar/4 | 11 | 81.12 | 79.21 | 76.66(0.3) | 78.05(0.07) | 77.94(0.16) | 78.34 | -1.1 | | -10 | 79(-2.5) | -25 | [18] | [16] | [-13] | 60 | 0 | CR | 0.2 | HoldShort | | (25) | 10 | -45 | 7 | 8 | 0.9,87 | 43 | | | | |
| 6 | Mar/4 | 10 | 81.12 | 79.21 | 76.43(0.35) | 77.99(0.26) | 77.81(0.07) | 78.84 | -0.9 | | -10 | 82(-0.7) | 25 | [21] | [17] | [19] | 67 | 39 | UT | 0.5 | OpenLong | | (25) | 4 | 47 | 8 | 20 | 1.2,87 | 43 | | 7 | Mar/4 | 9 | 81.12 | 79.21 | 76.16(0.33) | 77.79(0.19) | 77.75(0.18) | 78.33 | -1.1 | | -10 | 83(-1.4) | 25 | [20] | [22] | [30] | 53 | 39 | UT | 0.3 | OpenLong? | | (25) | 11 | 90 | -2 | 5 | 1.1,75 | 43 | | 8 | Mar/3 | 15 | 81.12 | 79.2 | 75.91(0.19) | 77.64(0.06) | 77.61(-0.4) | 77.36 | -1.5 | | -16 | 84(0.2) | -20 | [12] | [-24] | [12] | 39 | -55 | RG | -0.1 | Wait? | | (21) | -24 | 52 | -12 | -20 | 0.7,71 | 27 | | 9 | Mar/3 | 14 | 81.12 | 79.2 | 75.76(-0.03) | 77.59(0.06) | 77.92(-0.32) | 76.81 | -1.8 | | -16 | 84(-0.4) | -50 | [-2] | [-24] | [-36] | 43 | 94 | DT | -0.5 | OpenShort | | (12) | -21 | -85 | -8 | -20 | 0.5,80 | 27 | | 10 | Mar/3 | 13 | 81.12 | 79.2 | 75.78(-0.02) | 77.54(0.34) | 77.92(-0) | 77.73 | -1.4 | | -16 | 84(-0.6) | -50 | [-1] | [6] | [-30] | 58 | 278 | RG | -0.2 | Wait | | (3) | 0 | -74 | -9 | -20 | 0.9,85 | 27 | | | | |
| 11 | Mar/3 | 12 | 81.12 | 79.2 | 75.78(-0) | 77.28(0.55) | 78.17(0.44) | 78.54 | -1.1 | | -16 | 85(-0.3) | -25 | [0] | [42] | [29] | 74 | 460 | UR | 0.2 | SmallShort | | (3) | 29 | 86 | 1 | -1 | 1.3,91 | 27 | | 12 | Mar/3 | 11 | 81.12 | 79.2 | 75.8(-0.07) | 76.86(0.66) | 77.83(0.2) | 77.62 | -1.4 | | -16 | 85(-2.2) | -50 | [-5] | [29] | [-44] | 66 | 348 | RG | -0.1 | Wait | | (-6) | 13 | -117 | 3 | -20 | 0.9,93 | 27 | | 13 | Mar/3 | 10 | 81.12 | 79.2 | 75.85(0.04) | 76.36(0.8) | 77.67(0.52) | 78.9 | -0.9 | | -16 | 87(1.8) | -10 | [3] | [56] | [33] | 85 | 482 | RG | 0.6 | Wait | | (2) | 34 | 76 | 16 | 20 | 1.4,100 | 27 | | 14 | Mar/3 | 9 | 81.12 | 79.2 | 75.82(-0.04) | 75.75(0.64) | 77.27(0.46) | 78.08 | -1.2 | | -16 | 86(-1.8) | -40 | [-3] | [46] | [20] | 71 | 440 | UR | 0.4 | SmallShort? | | (-1) | 30 | 33 | 14 | 20 | 1.1,93 | 27 | | 15 | Mar/2 | 15 | 81.31 | 79.8 | 75.85(-0.12) | 75.27(0.53) | 76.91(0.68) | 77.72 | -1.6 | | -12 | 87(-11.2) | -50 | [-8] | [56] | [39] | 56 | 513 | UR | 0.4 | SmallShort? | | (-6) | 44 | 83 | 14 | 20 | 0.9,83 | 31 | | | | |
| 16 | Mar/2 | 14 | 81.31 | 79.8 | 75.94(-0.19) | 74.87(0.44) | 76.39(0.67) | 76.83 | -2 | | -12 | 99(-6.3) | -50 | [-12] | [52] | [9] | 37 | 445 | UR | 0.2 | SmallShort | | (-12) | 44 | 0 | 15 | 20 | 0.4,77 | 31 | | 17 | Mar/2 | 13 | 81.31 | 79.8 | 76.08(-0.2) | 74.54(0.49) | 75.88(1.11) | 76.83 | -2 | | -12 | 105(-5.8) | -50 | [-13] | [82] | [11] | 28 | 534 | UR | 0.4 | SmallShort | | (-14) | 73 | -5 | 23 | 20 | 0.3,70 | 31 | | 18 | Mar/2 | 12 | 81.31 | 79.8 | 76.23(-0.21) | 74.17(0.32) | 75.05(1.1) | 76.88 | -2 | | -12 | 111(-5.7) | -50 | [-14] | [76] | [37] | 15 | 531 | UR | 0.7 | SmallShort | | (-15) | 72 | 54 | 26 | 20 | 0.3,57 | 31 | | 19 | Mar/2 | 11 | 81.31 | 79.8 | 76.39(-0.26) | 73.94(-0.11) | 74.24(0.83) | 76.31 | -2.2 | | -12 | 116(-6) | -50 | [-17] | [43] | [63] | -8 | 415 | UR | 0.8 | SmallShort | | (-18) | 54 | 116 | 27 | 20 | -0,42 | 31 | | 20 | Mar/2 | 10 | 81.31 | 79.8 | 76.59(-0.37) | 74.02(-0.4) | 73.63(0.38) | 75.1 | -2.7 | | -12 | 122(-5.4) | -25 | [-24] | [2] | [44] | -41 | 233 | UR | 0.5 | SmallShort | | (-27) | 25 | 78 | 16 | 20 | -0.5,22 | 31 | | | | |
| 21 | Mar/2 | 9 | 81.31 | 79.8 | 76.88(-0.44) | 74.32(-0.58) | 73.35(0.21) | 74.29 | -3.1 | | -12 | 128(-3.4) | -25 | [-29] | [-16] | [65] | -64 | 108 | DP | 0.3 | OpenShort? | | (-32) | 14 | 161 | 8 | 20 | -0.9,9 | 31 | | 22 | Feb/28 | 15 | 81.42 | 80.27 | 77.22(-0.52) | 74.75(-0.79) | 73.2(-0.14) | 72.66 | -4 | | -14 | 131(0.3) | -50 | [-34] | [-49] | [-7] | -88 | -149 | DT | -0.2 | HoldShort? | | (-42) | -9 | -15 | 1 | -20 | -1.5,0 | 17 | | 23 | Feb/28 | 14 | 81.42 | 80.27 | 77.62(-0.47) | 75.34(-0.72) | 73.3(-0.46) | 72.81 | -3.9 | | -14 | 131(8.2) | -50 | [-32] | [-69] | [-21] | -90 | -286 | DT | -0.2 | OpenShort | | (-39) | -31 | -45 | 5 | -20 | -1.7,3 | 17 | | 24 | Feb/28 | 13 | 81.42 | 80.27 | 77.98(-0.42) | 75.88(-0.73) | 73.64(-1.05) | 73.27 | -3.7 | | -14 | 123(9.1) | -50 | [-28] | [-108] | [-21] | -89 | -451 | DT | -0.1 | OpenShort | | (-32) | -71 | -45 | 11 | -20 | -1.7,4 | 17 | | 25 | Feb/28 | 12 | 81.42 | 80.27 | 78.31(-0.41) | 76.44(-0.74) | 74.42(-1.14) | 73.73 | -3.5 | | -14 | 114(9.5) | -50 | [-28] | [-115] | [3] | -91 | -462 | DP | -0.3 | OpenShort | | (-30) | -77 | 22 | 13 | -20 | -1.8,4 | 17 | | | | |
| 26 | Feb/28 | 11 | 81.42 | 80.27 | 78.63(-0.45) | 77.01(-0.8) | 75.28(-1.34) | 73.5 | -3.6 | | -14 | 104(13.1) | -50 | [-30] | [-131] | [-3] | -104 | -542 | BT | -0.8 | OpenLong | | (-32) | -91 | 30 | 0 | -20 | -2.2,1 | 17 | | 27 | Feb/28 | 10 | 81.42 | 80.27 | 78.99(-0.47) | 77.63(-0.85) | 76.31(-1.39) | 73.19 | -3.7 | | -14 | 91(21.6) | -50 | [-32] | [-136] | [-62] | -123 | -615 | DT | -1.6 | HoldShort | | (-35) | -94 | -126 | -11 | -20 | -2.9,0 | 17 | | 28 | Feb/28 | 9 | 81.42 | 80.27 | 79.36(-0.39) | 78.29(-0.71) | 77.38(-0.96) | 74.49 | -3.2 | | -14 | 69(21.2) | -50 | [-26] | [-101] | [-102] | -130 | -468 | DT | -1.9 | HoldShort? | | (-30) | -65 | -251 | -16 | -20 | -3.2,0 | 17 | | 29 | Feb/27 | 15 | 81.72 | 81.04 | 79.67(-0.22) | 78.85(-0.39) | 78.13(-0.42) | 77.18 | -2.5 | | -11 | 48(-1.2) | -50 | [-15] | [-51] | [-32] | -105 | -202 | DT | -0.9 | CloseShort? | | (-17) | -28 | -78 | -4 | -20 | -2.4,5 | 19 | | 30 | Feb/27 | 14 | 81.72 | 81.04 | 79.84(-0.19) | 79.16(-0.35) | 78.46(-0.36) | 78.02 | -2 | | -11 | 49(3.6) | -50 | [-13] | [-45] | [-20] | -91 | -136 | DT | -0.5 | OpenShort | | (-13) | -24 | -58 | 9 | -20 | -2,9 | 19 | | | | |
| 31 | Feb/27 | 13 | 81.72 | 81.04 | 79.99(-0.13) | 79.44(-0.31) | 78.74(-0.27) | 78.65 | -1.7 | | -11 | 46(2.6) | -50 | [-9] | [-36] | [4] | -81 | -112 | DP | -0.1 | OpenShort | | (-12) | -18 | 6 | 11 | -3 | -1.6,9 | 19 | | 32 | Feb/27 | 12 | 81.72 | 81.04 | 80.1(-0.09) | 79.69(-0.27) | 78.95(-0.32) | 78.59 | -1.7 | | -11 | 43(4.3) | -50 | [-6] | [-37] | [8] | -94 | -182 | DP | -0.5 | OpenShort | | (-9) | -22 | 34 | 2 | -20 | -1.9,4 | 19 | | 33 | Feb/27 | 11 | 81.72 | 81.04 | 80.17(-0.15) | 79.9(-0.23) | 79.2(-0.45) | 78.22 | -1.9 | | -11 | 39(8.3) | -50 | [-10] | [-46] | [-27] | -118 | -204 | DT | -1.4 | HoldShort | | (-10) | -30 | -53 | -9 | -20 | -2.7,0 | 19 | | 34 | Feb/27 | 10 | 81.72 | 81.04 | 80.29(-0.12) | 80.08(-0.13) | 79.56(-0.38) | 78.8 | -1.6 | | -11 | 31(5.9) | -50 | [-8] | [-37] | [-28] | -115 | -166 | DT | -1.3 | HoldShort | | (-8) | -26 | -59 | -12 | -20 | -2.6,0 | 19 | | 35 | Feb/27 | 9 | 81.72 | 81.04 | 80.38(-0.07) | 80.19(-0.07) | 79.86(-0.35) | 79.45 | -1.2 | | -11 | 25(2.9) | -50 | [-5] | [-32] | [-15] | -100 | -137 | DT | -0.9 | HoldShort? | | (-5) | -24 | -24 | -19 | -20 | -2,0 | 19 | | | | |
| 36 | Feb/26 | 15 | 81.98 | 81.77 | 80.44(-0.05) | 80.25(-0.11) | 80.14(-0.35) | 79.71 | -1.6 | | -1 | 22(-4.9) | -50 | [-3] | [-30] | [-11] | -91 | -125 | DT | -1.1 | HoldShort? | | (-4) | -24 | -10 | -32 | -20 | -1.8,4 | 28 | | 37 | Feb/26 | 14 | 81.98 | 81.77 | 80.48(-0.1) | 80.34(-0.12) | 80.42(-0.23) | 79.82 | -1.6 | | -1 | 27(-1.5) | -50 | [-7] | [-25] | [-14] | -79 | -38 | DT | -1.6 | HoldShort | | (-4) | -17 | -18 | -41 | -17 | -1.8,16 | 28 | | 38 | Feb/26 | 13 | 81.98 | 81.77 | 80.56(-0.09) | 80.43(-0.08) | 80.61(0.01) | 80.02 | -1.4 | | -1 | 28(-2) | -50 | [-7] | [-6] | [-15] | -43 | 23 | DT | -1.5 | OpenShort | | (-7) | 1 | -27 | -27 | -20 | -1.4,42 | 28 | | 39 | Feb/26 | 12 | 81.98 | 81.77 | 80.63(-0.05) | 80.49(-0.05) | 80.6(0.11) | 80.32 | -1.2 | | -1 | 30(-0.7) | -35 | [-4] | [3] | [-14] | 4 | 38 | RG | -0.7 | Wait | | (-5) | 8 | -45 | 7 | -5 | -0.7,71 | 28 | | 40 | Feb/26 | 11 | 81.98 | 81.77 | 80.67(-0.02) | 80.53(-0.02) | 80.51(0.19) | 80.83 | -0.8 | | -1 | 31(-0.7) | -5 | [-1] | [11] | [1] | 44 | 88 | UR | 0.8 | SmallShort | | (-1) | 14 | -26 | 43 | 20 | 0.4,84 | 28 | | | | |
| 41 | Feb/26 | 10 | 81.98 | 81.77 | 80.69(0.04) | 80.55(0.06) | 80.36(0.12) | 81.12 | -0.6 | | -1 | 32(0.9) | 40 | [3] | [9] | [21] | 37 | 40 | UT | 1.7 | OpenLong | | (0) | 9 | 33 | 43 | 20 | 1,62 | 28 | | 42 | Feb/26 | 9 | 81.98 | 81.77 | 80.66(0.01) | 80.5(0.07) | 80.36(-0) | 80.75 | -0.9 | | -1 | 31(0) | 40 | [1] | [1] | [26] | -17 | 0 | UT | 1.2 | OpenLong? | | (1) | 0 | 66 | 18 | 7 | 0.2,28 | 28 | | 43 | Feb/25 | 15 | 81.87 | 82.18 | 80.65(-0.04) | 80.45(-0.06) | 80.26(-0.15) | 80.01 | -1.1 | | 3 | 31(8.2) | -5 | [-3] | [-16] | [-0] | -84 | -77 | RG | -0.6 | Wait? | | (-3) | -11 | 14 | -19 | -20 | -1.5,4 | 49 | | 44 | Feb/25 | 14 | 81.87 | 82.18 | 80.68(-0.08) | 80.5(-0.1) | 80.38(-0.2) | 79.86 | -1.1 | | 3 | 22(2.1) | -40 | [-6] | [-21] | [-13] | -91 | -71 | DT | -1.3 | OpenShort | | (-4) | -14 | -18 | -24 | -20 | -2.1,12 | 49 | | 45 | Feb/25 | 13 | 81.87 | 82.18 | 80.75(-0.08) | 80.58(-0.05) | 80.54(-0.24) | 80.06 | -1 | | 3 | 20(0.7) | -50 | [-6] | [-22] | [-22] | -72 | -70 | DT | -1.3 | OpenShort | | (-4) | -17 | -51 | -16 | -20 | -1.9,26 | 49 | | | | |
| 46 | Feb/25 | 12 | 81.87 | 82.18 | 80.81(-0.04) | 80.62(0.01) | 80.54(-0) | 80.63 | -0.7 | | 3 | 20(-0.7) | -10 | [-3] | [-2] | [-4] | -26 | 20 | DT | -0.3 | OpenShort | | (-4) | 0 | -10 | -3 | -6 | -0.5,37 | 49 | | 47 | Feb/25 | 11 | 81.87 | 82.18 | 80.85(-0.01) | 80.61(-0.09) | 80.74(0.13) | 80.74 | -0.6 | | 3 | 20(0) | 25 | [-1] | [4] | [6] | -20 | 32 | UR | 0 | SmallShort | | (-3) | 9 | 12 | -5 | 20 | -0.3,38 | 49 | | 48 | Feb/25 | 10 | 81.87 | 82.18 | 80.86(-0.03) | 80.68(-0.11) | 80.63(0.02) | 80.6 | -0.7 | | 3 | 20(0) | -5 | [-2] | [-5] | [-3] | -23 | 5 | RG | -0.1 | Wait | | (-1) | 1 | -7 | -8 | 10 | -0.7,45 | 49 | | 49 | Feb/25 | 9 | 81.87 | 82.18 | 80.88(-0.04) | 80.77(-0.06) | 80.63(0) | 80.68 | -0.7 | | 3 | 20(-0.5) | -25 | [-3] | [-5] | [-11] | -18 | 20 | DT | 0.2 | OpenShort? | | (-1) | 0 | -32 | -6 | 7 | -0.6,47 | 49 | | 50 | Feb/24 | 15 | 81.7 | 82.56 | 80.91(-0.01) | 80.82(-0.01) | 80.62(0.14) | 81.04 | -0.3 | | 7 | 21(3.9) | 50 | [-1] | [9] | [13] | -6 | 64 | UR | 1.1 | SmallShort? | | (-1) | 10 | 34 | -2 | 20 | 0.4,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|