Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 2 2020



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200102 PGRHourly  Intraday  $73.45  $74.33  1.46%  1.22%  2.68%  2.7  $-0.52%  0.68%0.14%Chart
  2 20191212 METHourly  Intraday  $50.57  $50.54  3.01%  -0.06%  2.95%  2.4  0.51%  0.65%0.17%Chart
  3 20191212 DFSHourly  Intraday  $0  $86.38  -100%  102.55%  2.55%  2.5  $-0.07%  0.77%0.15%Chart
  4 20190909 IWNHourly  Intraday  $0  $118.59  -100%  102.26%  2.26%  2.4  4.53%  0.76%0.15%Chart
  5 20190401 APHHourly  Intraday  $0  $48.91  -100%  103.57%  3.57%  2.9  5.09%  0.76%0.14%Chart
 
  6 20190321 DLRHourly  Intraday  $0  $119.41  -100%  102.44%  2.44%  2.4  0.19%  0.69%0.17%Chart
  7 20190315 ZBHHourly  Intraday  $0  $125.92  -100%  102.42%  2.42%  2  0.6%  0.71%0.11%Chart
  8 20180919 BLKHourly  Intraday  $0  $476.22  -100%  102.4%  2.4%  2.2  $-1.8%  0.57%0.17%Chart
  9 20180912 TMUSHourly  Intraday  $0  $67.92  -100%  103.05%  3.05%  3.3  0.63%  0.67%0.16%Chart
  10 20180731 SPGHourly  Intraday  $0  $170.45  -100%  102.53%  2.53%  2.9  0.15%  0.75%0.13%Chart
 
  11 20180725 UNPHourly  Intraday  $0  $143.75  -100%  102.56%  2.56%  2.1  1.6%  0.67%0.13%Chart
  12 20180712 CTXSHourly  Intraday  $0  $109.13  -100%  102.51%  2.51%  2.1  $-0.15%  0.75%0.14%Chart
  13 20180404 NKEHourly  Intraday  $0  $67.69  -100%  102.58%  2.58%  2.5  $-2.32%  0.68%0.17%Chart
  14 20180309 IYTHourly  Intraday  $0  $194.03  -100%  102.66%  2.66%  2.1  $-0.41%  0.78%0.16%Chart
  15 20171117 XRTHourly  Intraday  $0  $41  -100%  102.81%  2.81%  2.6  $-0.36%  0.79%0.15%Chart
 
  16 20171102 CMEHourly  Intraday  $0  $136.89  -100%  103.06%  3.06%  2.5  $-1.61%  0.54%0.14%Chart
  17 20170405 CRMHourly  Intraday  $0  $85.34  -100%  102.86%  2.86%  2.8  $-2.31%  0.71%0.13%Chart
  18 20170315 EEMHourly  Intraday  $0  $39.32  -100%  102.61%  2.61%  2.3  0.97%  0.76%0.15%Chart
  19 20170310 ELHourly  Intraday  $0  $85.78  -100%  103.5%  3.5%  2.7  0.21%  0.68%0.15%Chart
  20 20161121 EOGHourly  Intraday  $0  $94.2  -100%  102.71%  2.71%  2.2  $-3.38%  0.64%0.11%Chart
 
  21 20161117 ROSTHourly  Intraday  $0  $65.53  -100%  102.62%  2.62%  2.8  5.36%  0.71%0.12%Chart
  22 20161107 FDXHourly  Intraday  $0  $180.02  -100%  102.99%  2.99%  3.2  3.41%  0.66%0.17%Chart
  23 20160804 ANSSHourly  Intraday  $0  $92.8  -100%  102.75%  2.75%  2.6  4.21%  0.6%0.14%Chart
  24 20160708 UNPHourly  Intraday  $0  $85.36  -100%  103.02%  3.02%  2.1  3.63%  0.78%0.13%Chart
  25 20160330 CHKPHourly  Intraday  $0  $86.34  -100%  102.99%  2.99%  3.1  $-0.06%  0.72%0.17%Chart
 
  26 20160129 AEPHourly  Intraday  $0  $60.97  -100%  102.56%  2.56%  3.1  3.07%  0.84%0.15%Chart
  27 20151022 ABTHourly  Intraday  $0  $40.53  -100%  103.08%  3.08%  2.2  4%  0.77%0.16%Chart
  28 20150806 FLTHourly  Intraday  $0  $159.01  -100%  103.26%  3.26%  2.4  1.61%  0.61%0.16%Chart
  29 20140808 HDHourly  Intraday  $0  $74.34  -100%  102.44%  2.44%  2.5  1.53%  0.66%0.11%Chart
  30 20140618 DUKHourly  Intraday  $0  $59.04  -100%  102.4%  2.4%  2.7  0.87%  0.8%0.11%Chart
 
  31 20140603 METHourly  Intraday  $0  $40.7  -100%  102.74%  2.74%  2.4  3.46%  0.64%0.12%Chart
  32 20140527 EXPEHourly  Intraday  $0  $70.35  -100%  103.04%  3.04%  2.2  $-0.27%  0.81%0.13%Chart
  33 20140121 OHourly  Intraday  $0  $39.3  -100%  102.32%  2.32%  2.3  3.18%  0.54%0.16%Chart
  34 20140114 SWKHourly  Intraday  $0  $82.2  -100%  102.56%  2.56%  2.7  $-1.55%  0.55%0.14%Chart
  35 20130102 SPYHourly  Intraday  $0  $146.06  -100%  102.56%  2.56%  2.2  $-0.1%  0.52%0.12%Chart
 
  36 20110412 EIXHourly  Intraday  $0  $37.92  -100%  103.07%  3.07%  2.2  0.69%  0.54%0.11%Chart
  37 20100901 OHourly  Intraday  $0  $33.46  -100%  102.67%  2.67%  2.7  $-1.58%  0.58%0.17%Chart
  38 20100901 EIXHourly  Intraday  $0  $34.73  -100%  102.9%  2.9%  2.9  $-0.12%  0.56%0.15%Chart
 
Total return: 104.68%
Avg positive open return: 2.24(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 100.01(97%)   Avg negative intraday return: -0.06(3%)
Avg positive next week return: 2.25(58%)   Avg negative next week return: -1.04(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA