|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $70.0900 One month high (close): $74.4600
PGR Daily Change: -0.67% Daily StdDev 1.48% PGR EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $72.85(-0.67%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 72.14 | 72.49 | 73.09(0.02) | 73.17(-0.02) | 73.1(-0.06) | 72.88 | 0.7 | | 2 | 13(-1.7) | 5 | [1] | [-4] | [-13] | -53 | -66 | DR | -1.5 | OpenShort? | | (0) | -4 | -24 | -22 | -18 | -1.4,32 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 73.09(hourly_sma_20 0.29%)
Down Forces: 72.14(daily_ema_20 -1.02%)
Support Levels: 72.49(weak_daily_ema_10 -0.54%)
Resistance Levels: 73.17(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/10 | 14 | 72.14 | 72.49 | 73.08(0.06) | 73.17(0) | 73.15(-0.07) | 73.14 | 0.9 | | 2 | 15(-6.7) | 25 | [4] | [-3] | [-3] | 8 | -68 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -6 | -7 | 0.4,48 | 56 | | 3 | Dec/10 | 13 | 72.14 | 72.49 | 73.04(0.08) | 73.19(0.02) | 73.2(-0.05) | 73.19 | 0.9 | | 2 | 22(-6.5) | 35 | [5] | [-1] | [-2] | 12 | -73 | DR | -0 | OpenShort | | (5) | -3 | 2 | -11 | -5 | 0.6,47 | 56 | | 4 | Dec/10 | 12 | 72.14 | 72.49 | 72.98(0.07) | 73.17(0.03) | 73.24(-0.02) | 73.17 | 0.9 | | 2 | 28(-3.6) | 35 | [5] | [2] | [-1] | 12 | -45 | CR | -0.2 | HoldShort | | (5) | -1 | 5 | -15 | -5 | 0.6,47 | 56 | | 5 | Dec/10 | 11 | 72.14 | 72.49 | 72.93(0.06) | 73.15(0.01) | 73.26(0.03) | 73.12 | 0.9 | | 2 | 32(-3) | 30 | [4] | [4] | [-2] | 27 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | 0 | -10 | -5 | 0.5,64 | 56 | | | | |
| 6 | Dec/10 | 10 | 72.14 | 72.49 | 72.89(5.29) | 73.14(0.01) | 73.24(0.02) | 73.12 | 0.9 | | 2 | 35(-1396.7) | 50 | [357] | [92] | [-10] | 44 | -5255 | CR | -0.3 | HoldShort | | (5) | 1 | -27 | 0 | -7 | 0.6,79 | 56 | | 7 | Dec/10 | 9 | 72.14 | 72.49 | 69.23(5.6) | 73.13(0.05) | 73.23(0.08) | 73.41 | 1.1 | | 2 | 1431(-537.7) | 50 | [378] | [102] | [3] | 58 | -4981 | UT | 0 | OpenLong? | | (378) | 5 | 2 | 5 | 20 | 0.3,100 | 56 | | 8 | Dec/9 | 15 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.39 | 1.1 | | 3 | 1969(1969) | 0 | [0] | [2] | [6] | 56 | 1190 | UR | 0 | SmallShort? | | (400) | 0 | 13 | 3 | 12 | 0.4,96 | 60 | | 9 | Dec/9 | 14 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.25 | 0.9 | | 3 | 0(0) | 30 | [0] | [2] | [8] | 43 | 0 | UR | 0 | SmallShort | | (426) | 0 | 21 | -2 | 11 | 0,93 | 60 | | 10 | Dec/9 | 13 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.02 | 0.7 | | 3 | 0(0) | 15 | [0] | [2] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (451) | 0 | -3 | -2 | -4 | 0,93 | 60 | | | | |
| 11 | Dec/9 | 12 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.06 | 0.8 | | 3 | 0(0) | 10 | [0] | [2] | [-3] | 47 | 0 | CR | 0 | HoldShort | | (485) | 0 | -8 | -1 | -3 | 0,97 | 60 | | 12 | Dec/9 | 11 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.15 | 0.8 | | 3 | 0(0) | 20 | [0] | [2] | [2] | 50 | 0 | UR | 0 | SmallShort | | (523) | 0 | 9 | 0 | -10 | 0,100 | 60 | | 13 | Dec/9 | 10 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 73.05 | 0.8 | | 3 | 0(0) | 20 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (565) | 0 | 10 | 0 | -10 | 0,100 | 60 | | 14 | Dec/9 | 9 | 72.17 | 72.36 | 69.23(0) | 73.13(0) | 73.23(0) | 72.94 | 0.7 | | 3 | 0(0) | 10 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (617) | 0 | -9 | 0 | -5 | 0,100 | 60 | | 15 | Dec/6 | 15 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 73.04 | 0.7 | | 1 | 0(0) | 10 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (678) | 0 | 3 | 0 | 4 | 0,100 | 49 | | | | |
| 16 | Dec/6 | 14 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 73 | 0.7 | | 1 | 0(0) | -45 | [0] | [2] | [-138] | 50 | 0 | CR | 0 | HoldShort | | (757) | 0 | -5 | 0 | -20 | 0,100 | 49 | | 17 | Dec/6 | 13 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 73.05 | 0.8 | | 1 | 0(0) | -45 | [0] | [2] | [-80] | 50 | 0 | CR | 0 | HoldShort | | (849) | 0 | 5 | 0 | -20 | 0,100 | 49 | | 18 | Dec/6 | 12 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 73 | 0.7 | | 1 | 0(0) | -45 | [0] | [2] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (972) | 0 | 0 | 0 | -20 | 0,100 | 49 | | 19 | Dec/6 | 11 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 73 | 0.7 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1135) | 0 | 20 | 0 | -20 | 0,100 | 49 | | 20 | Dec/6 | 10 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 72.79 | 0.5 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1364) | 0 | 9 | 0 | -20 | 0,100 | 49 | | | | |
| 21 | Dec/6 | 9 | 72.17 | 72.11 | 69.23(0) | 73.13(0) | 73.23(0) | 72.69 | 0.4 | | 1 | 0(0) | 35 | [0] | [2] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (1698) | 0 | 39 | 6 | 20 | 0,100 | 49 | | 22 | Dec/5 | 15 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 72.28 | 0.1 | | 0 | 0(0) | 45 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (2260) | 0 | 17 | 11 | 20 | 0,100 | 47 | | 23 | Dec/5 | 14 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 72.1 | -0 | | 0 | 0(0) | 50 | [0] | [2] | [63] | 50 | 0 | UR | 0 | SmallShort | | (3370) | 0 | -9 | 17 | 20 | 0,100 | 47 | | 24 | Dec/5 | 13 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 72.2 | 0.1 | | 0 | 0(0) | 50 | [0] | [2] | [252] | 33 | 0 | UR | 0 | SmallShort | | (6757) | 0 | 1 | 11 | 20 | 0,83 | 47 | | 25 | Dec/5 | 12 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 72.19 | 0 | | 0 | 0(0) | 5 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 47 | | | | |
| 26 | Dec/5 | 11 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 0 | -62.2 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 47 | | 27 | Dec/5 | 10 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 0 | -62.2 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 47 | | 28 | Dec/5 | 9 | 72.14 | 71.84 | 69.23(0) | 73.13(0) | 73.23(0) | 0 | -62.2 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 47 | | 29 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 69.23() | 73.13() | 73.23() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|