Trading Signals: PGR Stock Price Prediction and Forecast

^ PGR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 30, 2014

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)
PGR latest price $21.2286 (0.79%) ($20.9659 - $21.2636) on Wed. Apr. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   52
Latest Price   $21.2286(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGR advances 0.4% a day on average for past five trading days.
Weekly Trend   PGR advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PGR advance at 0% a week (0% probability)
SPY(53%)    XLF(51%)    XLP(50%)    VT(49%)    XLI(49%)
Factors Impacting PGR price   PGR will decline at least -0.41% in a week (0% probabilities).
TLT(-12%)    IGOV(-8%)    UUP(-4%)    GLD(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $21.01(1.04%)
10 Day Moving Average   $20.95(1.33%)
20 Day Moving Average   $20.99(1.14%)
To recent high   -1%
To recent low   3.5%
Market Cap   $12.427b

Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 0.86% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2014	20.98	20.99	20.95	21.01			21.23(0.79%)	UT	OpenLong	75	1.2	15	-10000	10	29	13.66	73%	0.05	2.3	0.82%	0	1.3	52	0
2	Apr_29_2014	20.97	20.98	20.91	20.92			21.06(0.29%)	N/A	N/A	0	0.8	5	-10000	7	-0	8.69	73%	0	-14.8	0.82%	0	0.5	46	0
3	Apr_28_2014	20.97	20.98	20.9	20.86			21(0.84%)	DP	OpenShort	-65	0.8	-3	-10000	2	-17	5.48	73%	0.05	-20.9	0.83%	0	0.1	46	0
4	Apr_25_2014	20.96	20.98	20.9	20.84			20.83(-0.63%)	DT	OpenShort	-75	-0.1	-12	-10000	-3	-40	5.1	71%	-0.05	-30.2	0.84%	0	-0.9	37	0
5	Apr_24_2014	20.97	20.98	20.87	20.87			20.96(1.06%)	DP	OpenShort	-75	0.5	-14	-10000	-1	-54	8.36	71%	0	-26.7	0.84%	0	-0.2	34	0

6	Apr_23_2014	20.97	20.99	20.88	20.88			20.74(-0.29%)	DT	OpenShort	-75	-0.8	-16	-10000	-2	-56	4.19	68%	-0.05	-15.1	0.83%	0	-1.4	41	0
7	Apr_22_2014	20.98	21.01	20.92	20.9			20.8(-0.34%)	DT	OpenShort	-75	-0.6	-15	-10000	-3	-49	2.61	68%	-0.05	-1.2	0.85%	0	-1.2	43	0
8	Apr_21_2014	20.99	21.03	20.95	20.93			20.87(-0.5%)	DT	HoldShort	-50	-0.4	-9	-10000	3	-45	1.72	68%	0	12.3	0.86%	0	-0.9	41	0
9	Apr_17_2014	20.99	21.03	20.98	20.9			20.97(-0.13%)	DP	OpenShort	-65	0.4	-9	-10000	3	-44	2.14	68%	0	0	0.87%	0	-0.4	50	0
10	Apr_16_2014	20.99	21.04	21.03	20.87			21(0.67%)	DP	OpenShort	-75	0.6	-9	-10000	-1	-31	2.86	68%	0	0	0.89%	0	-0.2	56	0

11	Apr_15_2014	20.99	21.02	21.04	20.88			20.86(-0.38%)	DT	OpenShort	-75	-0.1	-11	-10000	-6	-26	3.12	68%	-0.05	0	0.9%	0	-0.8	50	0
12	Apr_14_2014	21	21.01	21.06	20.94			20.94(1.1%)	DP	OpenShort	-75	0	-7	-10000	-3	-17	4.78	68%	0	0	0.92%	0	-0.3	46	0
13	Apr_11_2014	21	21	21.09	20.97			20.71(-0.63%)	DT	OpenShort	-75	-1.2	-11	-10000	-11	-12	3.44	64%	-0.05	0	0.91%	0	-1.3	42	0
14	Apr_10_2014	21.01	21	21.12	21.08			20.84(-1.04%)	DT	OpenShort	-75	-1.1	-10	-10000	-12	-5	3.19	64%	-0.05	0	0.92%	0	94.7	42	0
15	Apr_9_2014	21.02	21	21.13	21.2			21.06(-0.41%)	N/A	N/A	0	-0.6	-1	-10000	-1	-0	5.07	72%	0	0	0.91%	0	95.7	56	0

16	Apr_8_2014	21.02	21	21.13	21.21			21.15(0.21%)	N/A	N/A	0	-0.3	1	-10000	1	0	2.53	72%	0.05	0	0.93%	0	96.1	65	0
17	Apr_7_2014	21.01	21	21.13	21.2			21.11(-0.66%)	DT	OpenShort	-75	-0.4	-2	-10000	-2	-1	3.69	72%	0	0	0.96%	0	91.8	59	0
18	Apr_4_2014	21.01	21	21.13	21.22			21.25(-0.94%)	UD	OpenLong	75	0.1	4	-10000	5	2	2.59	72%	0.1	0	0.97%	0	88.5	60	0
19	Apr_3_2014	20.99	21	21.11	21.17			21.45(1.62%)	UT	OpenLong	75	1.2	11	-10000	13	5	3.42	72%	0.14	0	0.96%	0	93.3	50	0
20	Apr_2_2014	20.96	21	21.04	21.04			21.11(0.08%)	UT	OpenLong	75	0.4	4	-10000	4	2	3.28	65%	0.1	0	0.91%	0	105.6	50	0

21	Apr_1_2014	20.94	21	20.99	21			21.09(-0.54%)	N/A	N/A	0	0.4	-1	-10000	-1	-0	2.3	65%	0.05	0	0.95%	0	100.4	50	0
22	Mar_31_2014	20.93	21	20.95	21.01			21.2(1%)	N/A	N/A	0	0.9	1	-10000	1	0	4.85	65%	0.14	0	0.97%	0	101	50	0
23	Mar_28_2014	20.9	21	20.91	21			20.99(0.88%)	DP	OpenShort	-75	-0.1	-4	-10000	-4	-2	3.9	59%	0.05	0	0.98%	0	105	50	0
24	Mar_27_2014	20.89	21	20.91	21.04			20.81(-0.54%)	N/A	N/A	0	-1.1	-1	-10000	-1	-0	2.99	59%	-0.05	0	1%	0	99.1	50	0
25	Mar_26_2014	20.9	21	20.91	21.05			20.92(-1.08%)	UD	OpenLong	75	-0.6	6	-10000	7	3	4.38	59%		0	1.05%	0	95.1	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.