PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0800 One month high (close): $37.8550

PGNY Daily Change: 1.05% Daily StdDev 2.01% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $34.57(1.05%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	35.48	34.15	33.82(0.3)	34.34(0.5)	34.49(0.38)	34.77	-0.5	-17	36(2.1)	25	[15]	[34]	[12]	82	80	UT	0.5	OpenLong?	(14)	19	34	5	-3	1.7,89	33
Daily Trend: % Up Forces: Down Forces: 34.15(daily_ema_10 -1.78%) Support Levels: 34.34(weak_hourly_sma_10 -1.24%) 33.82(weak_hourly_sma_20 -2.73%) Resistance Levels: 35.48(daily_ema_20 2.04%)

2	Sep/27	14	35.48	34.15	33.72(0.18)	34.17(0.35)	34.49(0)	34.54	-0.6	-17	33(1.3)	5	[9]	[10]	[13]	71	64	RG	0.3	Wait	(11)	0	48	-9	-12	1.6,81	33
3	Sep/27	13	35.48	34.15	33.66(0.15)	34.05(0.29)	34.36(0.09)	34.22	-0.8	-17	32(0.3)	-20	[8]	[12]	[-6]	61	44	CR	-0.3	HoldShort	(9)	5	-9	-8	-20	1.1,83	33
4	Sep/27	12	35.48	34.15	33.61(0.15)	33.95(0.27)	34.33(0.12)	34.28	-0.8	-17	32(1.1)	-40	[8]	[13]	[-17]	68	82	CR	-0.1	HoldShort	(8)	6	-48	-14	14	1.3,85	33
5	Sep/27	11	35.48	34.15	33.56(0.24)	33.86(0.42)	34.29(0.35)	34.61	-0.6	-17	31(4.2)	25	[12]	[30]	[26]	98	161	UT	0.7	OpenLong	(12)	17	61	-1	20	2.2,93	33

6	Sep/27	10	35.48	34.15	33.48(0.15)	33.72(0.18)	34.17(0.53)	34.2	-0.8	-17	27(0.5)	-15	[8]	[31]	[-10]	84	202	CR	0.1	OpenShort	(8)	26	-43	-3	20	1.7,91	33
7	Sep/27	9	35.48	34.15	33.43(0.21)	33.66(0.36)	33.99(0.71)	34.49	-0.6	-17	26(5.9)	25	[10]	[46]	[30]	111	289	UT	1.2	HoldLong?	(12)	35	64	-0	20	2.6,96	33
8	Sep/26	15	35.63	34.21	33.36(0.12)	33.54(0.24)	33.75(0.54)	34.06	-1	-19	20(3.4)	20	[6]	[31]	[12]	101	224	UT	1	HoldLong?	(8)	27	3	39	20	2.2,96	29
9	Sep/26	14	35.63	34.21	33.32(0.09)	33.46(0.24)	33.57(0.45)	34.04	-1	-19	17(3.4)	-5	[5]	[26]	[6]	93	241	RG	1.8	SmallShort	(5)	22	-11	27	20	2.7,75	29
10	Sep/26	13	35.63	34.21	33.29(0.09)	33.38(0.27)	33.42(0.45)	34.11	-1	-19	13(5.3)	10	[5]	[27]	[62]	112	272	RG	3.2	SmallShort	(6)	22	141	40	20	3.8,67	29

11	Sep/26	12	35.63	34.21	33.26(-0.12)	33.29(0.03)	33.27(-0.18)	33.19	-1.5	-19	8(-2.7)	-50	[-6]	[-13]	[-11]	-17	54	DT	-0.6	OpenShort	(-3)	-9	-21	-11	-20	-0.5,46	29
12	Sep/26	11	35.63	34.21	33.3(-0.03)	33.28(0.03)	33.27(0)	33.33	-1.4	-19	11(-1.2)	-50	[-2]	[-3]	[7]	11	39	DP	0	OpenShort	(-3)	0	20	-1	3	0.2,56	29
13	Sep/26	10	35.63	34.21	33.31(-0.09)	33.27(-0.03)	33.33(-0.15)	33.2	-1.5	-19	12(-1)	-50	[-5]	[-12]	[-8]	-7	21	DT	-0.7	OpenShort	(-5)	-8	-15	-7	-18	-0.6,58	29
14	Sep/26	9	35.63	34.21	33.34(-0.06)	33.28(0.03)	33.38(0.09)	33.3	-1.5	-19	13(-1.5)	-50	[-3]	[1]	[-1]	16	70	RG	-0.4	Wait?	(-3)	5	-8	10	3	-0.2,71	29
15	Sep/25	15	35.77	34.43	33.36(-0.12)	33.27(0.09)	33.35(0.09)	33.35	-1.5	-21	14(-3.3)	-50	[-6]	[0]	[-2]	15	139	DT	0	OpenShort?	(-3)	5	-15	16	6	-0,65	25

16	Sep/25	14	35.77	34.43	33.4(-0.21)	33.24(0.12)	33.32(0.24)	33.45	-1.5	-21	18(-8.2)	-50	[-11]	[8]	[9]	15	277	UR	0.5	SmallShort	(-6)	12	12	21	12	0.2,60	25
17	Sep/25	13	35.77	34.43	33.47(-0.24)	33.2(0.06)	33.24(0.09)	33.37	-1.5	-21	26(-7.5)	-50	[-12]	[-2]	[7]	-14	229	DP	0.3	OpenShort	(-11)	5	6	15	20	-0.2,41	25
18	Sep/25	12	35.77	34.43	33.55(-0.27)	33.18(0.03)	33.21(0.09)	33.33	-1.5	-21	33(-6.1)	-50	[-14]	[-3]	[9]	-33	218	DP	0.2	OpenShort	(-14)	5	14	12	20	-0.4,27	25
19	Sep/25	11	35.77	34.43	33.64(-0.27)	33.17(-0.09)	33.18(-0.03)	33.24	-1.6	-21	40(-3.9)	-50	[-14]	[-12]	[5]	-49	139	DP	0.1	OpenShort	(-15)	-2	6	4	20	-0.6,16	25
20	Sep/25	10	35.77	34.43	33.73(-0.27)	33.2(-0.09)	33.19(0.09)	33.2	-1.6	-21	43(-2.7)	-50	[-14]	[-6]	[9]	-59	128	DP	0	OpenShort	(-15)	5	20	3	20	-0.8,11	25

21	Sep/25	9	35.77	34.43	33.82(-0.29)	33.23(-0.24)	33.16(-0.03)	33.07	-1.7	-21	46(-1.5)	-50	[-15]	[-16]	[-6]	-69	58	DT	-0.1	OpenShort?	(-15)	-2	-23	2	12	-1,6	25
22	Sep/22	15	35.98	34.79	33.92(-0.24)	33.31(-0.12)	33.17(0.06)	33.22	-1.8	-18	48(-3.5)	-50	[-12]	[-7]	[2]	-62	43	DP	0.1	OpenShort?	(-14)	3	3	7	3	-0.9,11	23
23	Sep/22	14	35.98	34.79	34(-0.21)	33.35(-0.15)	33.15(-0.06)	33.2	-1.9	-18	51(0.8)	-50	[-10]	[-14]	[-1]	-68	-50	DT	0.1	OpenShort	(-15)	-3	-6	8	0	-1,7	23
24	Sep/22	13	35.98	34.79	34.07(-0.18)	33.4(-0.18)	33.17(-0.12)	33.24	-1.8	-18	50(1.3)	-50	[-9]	[-17]	[8]	-74	-93	DP	0.1	OpenShort	(-11)	-6	20	6	0	-1.1,4	23
25	Sep/22	12	35.98	34.79	34.13(-0.2)	33.46(-0.3)	33.21(-0.3)	33.11	-1.9	-18	49(2.6)	-50	[-10]	[-29]	[3]	-84	-177	DP	-0.1	OpenShort	(-10)	-15	9	3	-12	-1.4,1	23

26	Sep/22	11	35.98	34.79	34.2(-0.18)	33.56(-0.5)	33.31(-0.42)	33.05	-2	-18	46(3.5)	-50	[-9]	[-40]	[-7]	-93	-266	DT	-0.4	OpenShort	(-10)	-21	-18	-1	-3	-1.7,0	23
27	Sep/22	10	35.98	34.79	34.26(-0.15)	33.73(-0.56)	33.45(-0.33)	33.17	-1.9	-18	43(3.5)	-50	[-8]	[-37]	[-5]	-93	-253	DT	-0.4	OpenShort	(-8)	-16	-18	-1	12	-1.7,0	23
28	Sep/22	9	35.98	34.79	34.31(-0.17)	33.92(-0.53)	33.56(-0.24)	33.29	-1.8	-18	39(3)	-50	[-9]	[-32]	[-10]	-93	-192	DT	-0.5	OpenShort?	(-8)	-12	-23	-3	-20	-1.7,0	23
29	Sep/21	15	36.15	35.12	34.37(-0.15)	34.1(-0.47)	33.64(-0.21)	33.44	-2	-17	36(-1.2)	-50	[-8]	[-29]	[-9]	-90	-174	DT	-0.4	HoldShort?	(-9)	-10	-20	3	-20	-1.7,3	24
30	Sep/21	14	36.15	35.12	34.42(-0.17)	34.26(-0.41)	33.71(-0.33)	33.57	-1.9	-17	38(2.5)	-50	[-8]	[-34]	[-15]	-90	-166	DT	-0.3	OpenShort	(-8)	-16	-33	5	-20	-1.7,3	24

31	Sep/21	13	36.15	35.12	34.48(-0.14)	34.4(-0.35)	33.82(-0.56)	33.79	-1.8	-17	35(1.6)	-50	[-7]	[-43]	[3]	-85	-200	DP	-0.1	OpenShort	(-7)	-28	18	1	-20	-1.5,3	24
32	Sep/21	12	36.15	35.12	34.53(-0.17)	34.52(-0.38)	34.01(-0.79)	33.67	-1.9	-17	34(3.7)	-50	[-8]	[-56]	[-14]	-98	-278	DT	-0.8	OpenShort	(-9)	-39	-8	-18	-20	-1.9,0	24
33	Sep/21	11	36.15	35.12	34.59(-0.09)	34.65(-0.29)	34.28(-0.81)	33.72	-1.8	-17	30(3.8)	-50	[-5]	[-54]	[-23]	-105	-358	DT	-1.4	HoldShort	(-7)	-40	-12	-50	-20	-2.2,0	24
34	Sep/21	10	36.15	35.12	34.62(-0.09)	34.75(-0.17)	34.56(-0.72)	33.8	-1.8	-17	26(3.1)	-50	[-5]	[-46]	[-36]	-89	-326	DT	-2.2	OpenShort	(-6)	-36	-45	-55	-20	-2.4,21	24
35	Sep/21	9	36.15	35.12	34.62(0)	34.81(-0.06)	34.81(-0.49)	34.1	-1.5	-17	23(0.1)	-50	[0]	[-31]	[-50]	-44	-279	DR	-2.3	OpenShort?	(0)	-24	-98	-44	-20	-1.8,51	24

36	Sep/20	15	36.35	35.52	34.65(0.12)	34.83(0.14)	34.98(-0.17)	34.77	-1.4	-13	23(-5.5)	-50	[6]	[-7]	[-18]	44	-127	DR	-0.7	OpenShort?	(5)	-8	-35	-16	-20	0.4,84	26
37	Sep/20	14	36.35	35.52	34.61(0.12)	34.78(0.23)	35.04(0.06)	35.01	-1.2	-13	28(0.3)	-30	[6]	[7]	[-5]	76	14	CR	-0.1	OpenShort	(7)	3	-13	-6	6	1.2,96	26
38	Sep/20	13	36.35	35.52	34.57(0.12)	34.7(0.17)	35.02(0.26)	35.1	-1.1	-13	28(1.4)	-5	[6]	[15]	[5]	88	95	RG	0.2	Wait	(6)	13	9	-3	20	1.6,98	26
39	Sep/20	12	36.35	35.52	34.53(0.12)	34.64(0.14)	34.93(0.34)	35.04	-1.1	-13	27(1.8)	-0	[6]	[19]	[6]	91	115	RG	0.4	Wait	(7)	17	6	4	20	1.7,98	26
40	Sep/20	11	36.35	35.52	34.49(0.06)	34.59(0.06)	34.81(0.35)	35	-1.2	-13	25(1.6)	-25	[3]	[16]	[7]	93	179	RG	0.7	Wait	(5)	18	-7	22	20	1.8,98	26

41	Sep/20	10	36.35	35.52	34.47(0.06)	34.57(0.09)	34.69(0.52)	35.05	-1.1	-13	23(3.3)	5	[3]	[26]	[18]	97	240	RG	1.3	SmallShort	(5)	26	16	38	20	2.2,92	26
42	Sep/20	9	36.35	35.52	34.45(0.03)	34.54(0.06)	34.51(0.38)	34.94	-1.2	-13	20(1.2)	-5	[2]	[18]	[28]	79	205	RG	1.9	SmallShort?	(3)	19	46	39	20	2.1,76	26
43	Sep/19	15	36.48	35.81	34.44(-0.03)	34.52(0.06)	34.38(0.12)	34.63	-1.7	-12	19(-2.9)	-35	[-2]	[4]	[13]	26	119	UR	1.2	SmallShort?	(-2)	6	25	23	6	0.9,53	29
44	Sep/19	14	36.48	35.81	34.45(-0.09)	34.5(0.06)	34.34(-0.06)	34.46	-1.9	-12	22(-3.1)	-50	[-5]	[-6]	[6]	-16	76	DP	0.5	OpenShort	(-3)	-3	19	4	-9	0,34	29
45	Sep/19	13	36.48	35.81	34.48(-0.12)	34.48(0.06)	34.36(-0.29)	34.33	-2	-12	25(-3.7)	-50	[-6]	[-18]	[-1]	-39	7	DT	-0.1	OpenShort	(-6)	-15	15	-12	-20	-0.6,26	29

46	Sep/19	12	36.48	35.81	34.52(-0.14)	34.46(0.03)	34.46(-0.32)	34.23	-2.1	-12	28(-2.2)	-50	[-7]	[-20]	[-10]	-42	-19	DT	-0.8	OpenShort	(-7)	-16	-8	-16	-20	-0.9,31	29
47	Sep/19	11	36.48	35.81	34.57(-0.14)	34.45(0.03)	34.57(-0.23)	34.28	-2	-12	31(-2.7)	-50	[-7]	[-16]	[-13]	-29	2	DT	-0.9	OpenShort	(-7)	-12	-23	-18	-20	-0.9,44	29
48	Sep/19	10	36.48	35.81	34.62(-0.17)	34.44(0.03)	34.65(-0.06)	34.44	-1.9	-12	33(-3.6)	-50	[-9]	[-8]	[-6]	-3	105	DT	-0.6	OpenShort	(-6)	-3	-15	-1	-11	-0.5,60	29
49	Sep/19	9	36.48	35.81	34.68(-0.14)	34.43(0.09)	34.67(0.23)	34.54	-1.8	-12	37(-4.7)	-50	[-7]	[9]	[-12]	7	156	RG	-0.3	Wait?	(-7)	12	-38	2	9	-0.4,67	29
50	Sep/18	15	36.63	36.06	34.73(-0.12)	34.4(0.06)	34.59(0.38)	34.8	-1.8	-10	42(-5.9)	-50	[-6]	[16]	[8]	24	234	UR	0.5	SmallShort?	(-7)	19	2	8	20	0.2,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI