|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $34.2600 One month high (close): $37.8550
PGNY Daily Change: 1.72% Daily StdDev 1.99% PGNY EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $34.85(1.72%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 36.63 | 36.06 | 34.73(-0.12) | 34.4(0.06) | 34.59(0.38) | 34.8 | -1.8 | | -10 | 44(-3.5) | -50 | [-6] | [16] | [10] | 24 | 240 | UR | 0.5 | SmallShort? | | (-7) | 19 | 1 | 25 | 20 | 0.2,69 | 38 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 34.73(hourly_sma_20 -0.2%)
Support Levels: 34.4(weak_hourly_sma_10 -1.15%)
Resistance Levels: 36.06(daily_ema_10 3.62%) 36.63(daily_ema_20 5.26%)
|
| | | 2 | Sep/18 | 14 | 36.63 | 36.06 | 34.77(-0.06) | 34.38(0.09) | 34.46(0.38) | 34.79 | -1.8 | | -10 | 48(-1.4) | -30 | [-3] | [17] | [14] | 2 | 169 | UR | 0.7 | SmallShort | | (-6) | 19 | 16 | 25 | 20 | 0,52 | 38 | | 3 | Sep/18 | 13 | 36.63 | 36.06 | 34.79(-0.11) | 34.35(-0.03) | 34.33(0.32) | 34.68 | -1.9 | | -10 | 49(-1.5) | -40 | [-6] | [11] | [21] | -24 | 164 | UR | 0.7 | SmallShort | | (-4) | 16 | 33 | 21 | 20 | -0.2,31 | 38 | | 4 | Sep/18 | 12 | 36.63 | 36.06 | 34.83(-0.17) | 34.36(-0.12) | 34.22(0.09) | 34.45 | -2.1 | | -10 | 50(-1.9) | -50 | [-9] | [-4] | [15] | -52 | 86 | DP | 0.4 | OpenShort | | (-7) | 5 | 28 | 14 | 20 | -0.7,16 | 38 | | 5 | Sep/18 | 11 | 36.63 | 36.06 | 34.89(-0.17) | 34.4(-0.23) | 34.19(-0.03) | 34.25 | -2.3 | | -10 | 52(0.6) | -50 | [-9] | [-13] | [7] | -74 | -15 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 7 | 20 | -1.2,6 | 38 | | | | |
| 6 | Sep/18 | 10 | 36.63 | 36.06 | 34.95(-0.14) | 34.48(-0.29) | 34.2(-0.23) | 34.16 | -2.4 | | -10 | 52(2.6) | -50 | [-7] | [-24] | [2] | -86 | -146 | DP | -0.1 | OpenShort | | (-10) | -12 | 9 | 2 | -15 | -1.5,2 | 38 | | 7 | Sep/18 | 9 | 36.63 | 36.06 | 35(-0.26) | 34.58(-0.32) | 34.28(-0.26) | 34.1 | -2.5 | | -10 | 49(0.7) | -50 | [-13] | [-28] | [-7] | -95 | -60 | DT | -0.4 | HoldShort? | | (-8) | -13 | -13 | -1 | -20 | -1.8,0 | 38 | | 8 | Sep/15 | 15 | 36.76 | 36.32 | 35.09(-0.34) | 34.69(-0.34) | 34.37(-0.38) | 34.19 | -2.7 | | -11 | 48(-8.5) | -50 | [-17] | [-36] | [-6] | -95 | -9 | DT | -0.4 | HoldShort? | | (-13) | -19 | -9 | -5 | -20 | -1.8,0 | 31 | | 9 | Sep/15 | 14 | 36.76 | 36.32 | 35.21(-0.37) | 34.81(-0.34) | 34.5(-0.35) | 34.25 | -2.7 | | -11 | 57(-8) | -50 | [-19] | [-35] | [-6] | -93 | 18 | DT | -0.5 | HoldShort | | (-17) | -18 | -8 | -3 | -20 | -1.8,2 | 31 | | 10 | Sep/15 | 13 | 36.76 | 36.32 | 35.34(-0.39) | 34.93(-0.37) | 34.62(-0.4) | 34.31 | -2.6 | | -11 | 65(-8) | -50 | [-20] | [-38] | [-18] | -91 | 6 | DT | -0.5 | HoldShort | | (-18) | -20 | -41 | -4 | -20 | -1.7,2 | 31 | | | | |
| 11 | Sep/15 | 12 | 36.76 | 36.32 | 35.48(-0.42) | 35.06(-0.28) | 34.76(-0.34) | 34.6 | -2.3 | | -11 | 73(-9.5) | -50 | [-21] | [-33] | [-1] | -81 | 93 | DT | -0.2 | HoldShort | | (-19) | -17 | 8 | -0 | -20 | -1.3,2 | 31 | | 12 | Sep/15 | 11 | 36.76 | 36.32 | 35.63(-0.42) | 35.16(-0.2) | 34.88(-0.4) | 34.54 | -2.4 | | -11 | 82(-6.9) | -50 | [-21] | [-34] | [-17] | -85 | 16 | DT | -0.4 | HoldShort | | (-21) | -20 | -32 | -3 | -20 | -1.4,0 | 31 | | 13 | Sep/15 | 10 | 36.76 | 36.32 | 35.78(-0.36) | 35.23(-0.14) | 35.02(-0.23) | 34.77 | -2.1 | | -11 | 89(-6.6) | -50 | [-18] | [-23] | [-9] | -80 | 28 | DT | -0.3 | HoldShort | | (-21) | -12 | -14 | -3 | -20 | -1.2,0 | 31 | | 14 | Sep/15 | 9 | 36.76 | 36.32 | 35.91(-0.39) | 35.28(-0.25) | 35.1(-0.4) | 34.87 | -2 | | -11 | 96(-1.7) | -50 | [-20] | [-35] | [-11] | -80 | 6 | DT | -0.3 | HoldShort? | | (-19) | -20 | -24 | -2 | -20 | -1.2,0 | 31 | | 15 | Sep/14 | 15 | 36.96 | 36.64 | 36.05(-0.3) | 35.37(-0.11) | 35.24(-0.34) | 35.04 | -2.5 | | -9 | 98(-20.7) | -50 | [-15] | [-27] | [-12] | -77 | -60 | DT | -0.2 | HoldShort? | | (-18) | -17 | -22 | -3 | -20 | -1.1,1 | 45 | | | | |
| 16 | Sep/14 | 14 | 36.96 | 36.64 | 36.16(-0.25) | 35.37(0) | 35.36(-0.2) | 35.2 | -2.3 | | -9 | 118(0.9) | -50 | [-13] | [-17] | [-3] | -72 | -64 | DT | -0.2 | OpenShort | | (-15) | -10 | 1 | -3 | -20 | -1,3 | 45 | | 17 | Sep/14 | 13 | 36.96 | 36.64 | 36.25(-0.25) | 35.41(-0.23) | 35.43(-0.06) | 35.19 | -2.3 | | -9 | 117(2.7) | -50 | [-13] | [-16] | [-6] | -74 | -47 | DT | -0.3 | OpenShort | | (-14) | -3 | -15 | -4 | -3 | -1.2,6 | 45 | | 18 | Sep/14 | 12 | 36.96 | 36.64 | 36.34(-0.19) | 35.49(-0.34) | 35.45(-0.03) | 35.3 | -2.1 | | -9 | 115(3.7) | -50 | [-10] | [-16] | [-5] | -68 | -104 | DT | -0.2 | OpenShort | | (-11) | -2 | -22 | 1 | 20 | -1.2,12 | 45 | | 19 | Sep/14 | 11 | 36.96 | 36.64 | 36.41(-0.16) | 35.61(-0.39) | 35.46(-0.08) | 35.46 | -1.9 | | -9 | 111(3.4) | -50 | [-8] | [-19] | [-1] | -62 | -117 | DT | 0 | OpenShort | | (-9) | -4 | -24 | 6 | 20 | -1.1,16 | 45 | | 20 | Sep/14 | 10 | 36.96 | 36.64 | 36.47(-0.11) | 35.75(-0.45) | 35.49(0.03) | 35.63 | -1.7 | | -9 | 108(3.2) | -50 | [-6] | [-15] | [10] | -62 | -110 | DP | 0.2 | OpenShort | | (-7) | 2 | 10 | 6 | 20 | -1,13 | 45 | | | | |
| 21 | Sep/14 | 9 | 36.96 | 36.64 | 36.51(-0.08) | 35.91(-0.53) | 35.48(0.23) | 35.56 | -1.8 | | -9 | 104(3.2) | -20 | [-4] | [-6] | [16] | -70 | -119 | DP | 0.1 | OpenShort? | | (-7) | 12 | 36 | 2 | 20 | -1.2,10 | 45 | | 22 | Sep/13 | 15 | 37.14 | 36.94 | 36.54(-0.14) | 36.1(-0.61) | 35.4(-0.34) | 35.3 | -2.7 | | -8 | 101(-7.7) | -50 | [-7] | [-37] | [-5] | -79 | -285 | DT | -0.1 | HoldShort? | | (-7) | -17 | -8 | 5 | -20 | -1.6,11 | 42 | | 23 | Sep/13 | 14 | 37.14 | 36.94 | 36.59(-0.16) | 36.32(-0.6) | 35.52(-0.64) | 35.36 | -2.6 | | -8 | 109(8.1) | -50 | [-8] | [-52] | [-15] | -80 | -338 | DT | -0.2 | OpenShort | | (-7) | -32 | -37 | 11 | -20 | -1.7,13 | 42 | | 24 | Sep/13 | 13 | 37.14 | 36.94 | 36.65(-0.14) | 36.54(-0.52) | 35.75(-0.72) | 35.63 | -2.2 | | -8 | 101(6) | -50 | [-7] | [-54] | [1] | -77 | -321 | DP | -0.2 | OpenShort | | (-5) | -36 | 18 | 1 | -20 | -1.5,11 | 42 | | 25 | Sep/13 | 12 | 37.14 | 36.94 | 36.7(-0.16) | 36.73(-0.46) | 36.01(-0.94) | 35.5 | -2.4 | | -8 | 95(9.2) | -50 | [-8] | [-63] | [0] | -94 | -406 | DT | -0.8 | OpenShort | | (-8) | -47 | 46 | -22 | -20 | -1.9,4 | 42 | | | | |
| 26 | Sep/13 | 11 | 37.14 | 36.94 | 36.76(-0.27) | 36.9(-0.54) | 36.35(-1.25) | 35.17 | -2.9 | | -8 | 86(19.7) | -50 | [-13] | [-82] | [-59] | -112 | -475 | DT | -2 | HoldShort | | (-12) | -62 | -104 | -44 | -20 | -2.7,6 | 42 | | 27 | Sep/13 | 10 | 37.14 | 36.94 | 36.86(-0.14) | 37.1(-0.27) | 36.81(-0.89) | 35.93 | -1.8 | | -8 | 66(7.2) | -50 | [-7] | [-56] | [-46] | -80 | -334 | DT | -2 | OpenShort | | (-7) | -44 | -76 | -43 | -20 | -2.1,23 | 42 | | 28 | Sep/13 | 9 | 37.14 | 36.94 | 36.91(-0.08) | 37.2(-0.05) | 37.14(-0.56) | 36.5 | -0.9 | | -8 | 59(0.5) | -50 | [-4] | [-33] | [-34] | -28 | -171 | DT | -1.6 | OpenShort? | | (-3) | -28 | -57 | -34 | -20 | -1,47 | 42 | | 29 | Sep/12 | 15 | 37.32 | 37.19 | 36.94(-0.03) | 37.22(0.11) | 37.35(-0.27) | 36.93 | -0.6 | | -4 | 58(-6.1) | -50 | [-2] | [-12] | [-21] | 20 | -39 | DT | -1.1 | OpenShort? | | (-3) | -13 | -34 | -24 | -20 | -0,70 | 50 | | 30 | Sep/12 | 14 | 37.32 | 37.19 | 36.94(0) | 37.18(0.19) | 37.45(-0.03) | 37.19 | -0.2 | | -4 | 64(0.1) | -50 | [0] | [3] | [-17] | 50 | 52 | CR | -0.7 | HoldShort | | (2) | -2 | -31 | -17 | -20 | 0.6,85 | 50 | | | | |
| 31 | Sep/12 | 13 | 37.32 | 37.19 | 36.95(0.08) | 37.11(0.32) | 37.46(0.19) | 37.43 | 0.2 | | -4 | 64(2.4) | -20 | [4] | [18] | [-8] | 75 | 95 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | -7 | -11 | 1.2,95 | 50 | | 32 | Sep/12 | 12 | 37.32 | 37.19 | 36.92(0.11) | 36.99(0.35) | 37.39(0.38) | 37.57 | 0.4 | | -4 | 62(5.4) | 15 | [6] | [29] | [3] | 92 | 164 | UT | 0.5 | OpenLong | | (5) | 19 | -2 | 5 | 20 | 1.7,99 | 50 | | 33 | Sep/12 | 11 | 37.32 | 37.19 | 36.88(0.14) | 36.86(0.3) | 37.25(0.43) | 37.59 | 0.4 | | -4 | 56(6) | 45 | [7] | [31] | [15] | 100 | 157 | UT | 1 | HoldLong | | (5) | 22 | 18 | 17 | 20 | 2,100 | 50 | | 34 | Sep/12 | 10 | 37.32 | 37.19 | 36.83(0.11) | 36.75(0.25) | 37.09(0.51) | 37.45 | 0.2 | | -4 | 50(6.1) | 35 | [6] | [33] | [20] | 97 | 188 | UT | 1.2 | OpenLong | | (5) | 26 | 27 | 26 | 20 | 2,97 | 50 | | 35 | Sep/12 | 9 | 37.32 | 37.19 | 36.79(0.03) | 36.66(0.08) | 36.9(0.35) | 37.24 | -0.1 | | -4 | 44(1.4) | 15 | [2] | [20] | [20] | 78 | 181 | UT | 1.2 | OpenLong? | | (4) | 18 | 21 | 32 | 20 | 1.6,88 | 50 | | | | |
| 36 | Sep/11 | 15 | 37.41 | 37.22 | 36.79(0) | 36.63(0.05) | 36.77(0.49) | 37.08 | -0.5 | | -4 | 43(1.8) | 15 | [0] | [26] | [17] | 50 | 208 | UR | 1.2 | SmallShort? | | (2) | 25 | 17 | 32 | 20 | 1.1,72 | 46 | | 37 | Sep/11 | 14 | 37.41 | 37.22 | 36.78(-0.08) | 36.63(0) | 36.59(0.38) | 36.95 | -0.7 | | -4 | 41(-8.2) | -10 | [-4] | [18] | [20] | 20 | 234 | UR | 1.3 | SmallShort | | (-2) | 19 | 29 | 30 | 20 | 0.6,55 | 46 | | 38 | Sep/11 | 13 | 37.41 | 37.22 | 36.81(-0.14) | 36.61(-0.14) | 36.45(0.08) | 36.73 | -1 | | -4 | 49(-6.5) | -35 | [-7] | [-2] | [14] | -17 | 145 | DP | 0.9 | OpenShort | | (-7) | 4 | 19 | 25 | 20 | -0.2,38 | 46 | | 39 | Sep/11 | 12 | 37.41 | 37.22 | 36.86(-0.14) | 36.66(-0.14) | 36.45(0) | 36.59 | -1.2 | | -4 | 56(-3.5) | -40 | [-7] | [-6] | [9] | -47 | 75 | DP | 0.5 | OpenShort | | (-7) | 0 | 15 | 16 | 17 | -0.7,21 | 46 | | 40 | Sep/11 | 11 | 37.41 | 37.22 | 36.91(-0.16) | 36.71(-0.19) | 36.42(-0.19) | 36.48 | -1.4 | | -4 | 59(-5.2) | -35 | [-8] | [-17] | [11] | -70 | -2 | DP | 0.2 | OpenShort | | (-8) | -10 | 32 | 4 | -6 | -1.1,8 | 46 | | | | |
| 41 | Sep/11 | 10 | 37.41 | 37.22 | 36.97(-0.24) | 36.78(-0.19) | 36.49(-0.38) | 36.24 | -1.8 | | -4 | 65(-1) | -50 | [-12] | [-28] | [-8] | -93 | -49 | DT | -0.6 | HoldShort | | (-11) | -19 | -5 | -7 | -20 | -1.7,0 | 46 | | 42 | Sep/11 | 9 | 37.41 | 37.22 | 37.06(-0.16) | 36.85(-0.11) | 36.63(-0.35) | 36.28 | -1.7 | | -4 | 66(3.1) | -50 | [-8] | [-24] | [-18] | -95 | -134 | DT | -0.8 | OpenShort? | | (-12) | -18 | -31 | -13 | -20 | -1.8,0 | 46 | | 43 | Sep/8 | 15 | 37.49 | 37.26 | 37.12(-0.13) | 36.89(-0.05) | 36.76(-0.38) | 36.51 | -1.4 | | -4 | 62(7.6) | -50 | [-7] | [-23] | [-14] | -83 | -123 | DT | -0.6 | OpenShort? | | (-8) | -19 | -17 | -15 | -20 | -1.5,5 | 44 | | 44 | Sep/8 | 14 | 37.49 | 37.26 | 37.17(-0.05) | 36.89(0) | 36.9(-0.27) | 36.64 | -1.2 | | -4 | 55(2.5) | -45 | [-3] | [-15] | [-13] | -72 | -158 | DT | -0.7 | OpenShort | | (-5) | -14 | -20 | -13 | -20 | -1.4,13 | 44 | | 45 | Sep/8 | 13 | 37.49 | 37.26 | 37.19(-0.03) | 36.91(-0.05) | 37(-0.22) | 36.79 | -1 | | -4 | 52(1.3) | -35 | [-2] | [-13] | [-10] | -57 | -136 | DT | -0.6 | OpenShort | | (-2) | -11 | -19 | -15 | -19 | -1.1,21 | 44 | | | | |
| 46 | Sep/8 | 12 | 37.49 | 37.26 | 37.19(0) | 36.93(-0.05) | 37.08(0.05) | 36.93 | -0.8 | | -4 | 51(0.1) | -10 | [0] | [1] | [0] | -37 | -56 | RG | -0.4 | Wait | | (-2) | 3 | -2 | -5 | 20 | -0.7,31 | 44 | | 47 | Sep/8 | 11 | 37.49 | 37.26 | 37.2(-0.03) | 36.95(-0.19) | 37.06(0.11) | 36.95 | -0.8 | | -4 | 51(0.2) | -30 | [-2] | [-0] | [-8] | -33 | -11 | DT | -0.3 | OpenShort | | (0) | 6 | -30 | -1 | 20 | -0.7,35 | 44 | | 48 | Sep/8 | 10 | 37.49 | 37.26 | 37.21(0.03) | 37.02(-0.11) | 37.02(0.24) | 37.18 | -0.4 | | -4 | 51(-0.1) | 5 | [2] | [9] | [7] | -13 | 23 | RG | 0.4 | Wait | | (2) | 12 | 6 | -4 | 20 | -0.1,40 | 44 | | 49 | Sep/8 | 9 | 37.49 | 37.26 | 37.2(0.03) | 37.06(-0.11) | 36.93(0.27) | 37.13 | -0.5 | | -4 | 51(-0.7) | -5 | [2] | [11] | [-0] | -23 | 21 | RG | 0.6 | Wait? | | (0) | 14 | -5 | -8 | 20 | -0.2,32 | 44 | | 50 | Sep/7 | 15 | 37.57 | 37.27 | 37.2(0) | 37.1(-0.16) | 36.83(0.14) | 37.17 | -0.6 | | -5 | 52(-4.9) | 5 | [0] | [3] | [15] | -31 | 27 | UR | 0.9 | SmallShort? | | (3) | 7 | 39 | -10 | 20 | -0.1,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|