PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $39.8600

PGNY Daily Change: -2.4% Daily StdDev 1.95% PGNY EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $36.33(-2.4%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	37.49	37.26	37.12(-0.13)	36.89(-0.05)	36.76(-0.38)	36.51	-1.4	-4	58(3.2)	-50	[-7]	[-23]	[-14]	-83	-124	DT	-0.6	OpenShort?	(-8)	-20	-18	-15	-20	-1.5,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.89(hourly_sma_10 1.04%) 37.12(hourly_sma_20 1.67%) 37.26(daily_ema_10 2.05%) 37.49(daily_ema_20 2.68%)

2	Sep/8	14	37.49	37.26	37.17(-0.05)	36.89(0)	36.9(-0.27)	36.64	-1.2	-4	55(2.5)	-45	[-3]	[-15]	[-13]	-72	-158	DT	-0.7	OpenShort	(-6)	-14	-21	-13	-20	-1.4,13	44
3	Sep/8	13	37.49	37.26	37.19(-0.03)	36.91(-0.05)	37(-0.22)	36.79	-1	-4	52(1.3)	-35	[-2]	[-13]	[-10]	-57	-136	DT	-0.6	OpenShort	(-2)	-11	-19	-15	-19	-1.1,21	44
4	Sep/8	12	37.49	37.26	37.19(0)	36.93(-0.05)	37.08(0.05)	36.93	-0.8	-4	51(0.1)	-10	[0]	[1]	[0]	-37	-56	RG	-0.4	Wait	(-2)	3	-3	-5	20	-0.7,31	44
5	Sep/8	11	37.49	37.26	37.2(-0.03)	36.95(-0.19)	37.06(0.11)	36.95	-0.8	-4	51(0.2)	-30	[-2]	[-0]	[-8]	-33	-12	DT	-0.3	OpenShort	(0)	6	-31	-1	20	-0.7,35	44

6	Sep/8	10	37.49	37.26	37.21(0.03)	37.02(-0.11)	37.02(0.24)	37.18	-0.4	-4	51(-0.1)	10	[2]	[9]	[10]	-13	22	RG	0.4	Wait	(2)	12	7	16	20	-0.1,40	44
7	Sep/8	9	37.49	37.26	37.2(0.03)	37.06(-0.11)	36.93(0.27)	37.13	-0.5	-4	51(-0.7)	0	[2]	[11]	[4]	-23	20	RG	0.6	Wait?	(0)	14	-6	19	20	-0.2,32	44
8	Sep/7	15	37.57	37.27	37.2(0)	37.1(-0.16)	36.83(0.14)	37.17	-0.6	-5	52(-4.9)	10	[0]	[3]	[20]	-31	26	UR	0.9	SmallShort?	(3)	7	40	19	20	-0.1,22	43
9	Sep/7	14	37.57	37.27	37.19(-0.08)	37.16(-0.27)	36.78(-0.16)	36.88	-1.1	-5	56(0.9)	-30	[-4]	[-16]	[8]	-60	-38	DP	0.3	OpenShort	(-3)	-8	19	11	3	-0.8,10	43
10	Sep/7	13	37.57	37.27	37.22(-0.05)	37.26(-0.27)	36.84(-0.46)	36.74	-1.3	-5	56(2.8)	-45	[-3]	[-31]	[-4]	-79	-196	DT	-0.3	OpenShort	(-4)	-24	4	-9	-20	-1.3,4	43

11	Sep/7	12	37.57	37.27	37.24(-0.11)	37.36(-0.19)	37.01(-0.51)	36.71	-1.3	-5	53(3.7)	-50	[-6]	[-33]	[-8]	-87	-158	DT	-0.9	OpenShort	(-4)	-26	8	-26	-20	-1.5,1	43
12	Sep/7	11	37.57	37.27	37.28(-0.11)	37.43(-0.11)	37.2(-0.48)	36.65	-1.4	-5	49(5.3)	-50	[-6]	[-29]	[-31]	-92	-180	DT	-1.7	OpenShort	(-6)	-25	-38	-43	-20	-2,8	43
13	Sep/7	10	37.57	37.27	37.32(-0.08)	37.47(-0.03)	37.38(-0.48)	36.93	-1	-5	44(0.8)	-50	[-4]	[-27]	[-24]	-53	-142	DT	-1.6	OpenShort	(-4)	-25	-34	-33	-20	-1.4,32	43
14	Sep/7	9	37.57	37.27	37.35(-0.08)	37.48(0.05)	37.56(-0.34)	37.18	-0.6	-5	43(-2.5)	-50	[-4]	[-17]	[-27]	-9	-56	DT	-1.4	OpenShort?	(-3)	-18	-57	-19	-20	-0.6,56	43
15	Sep/6	15	37.65	37.25	37.38(-0.03)	37.46(0.19)	37.56(0)	37.61	-0.1	-6	45(2.6)	-50	[-2]	[5]	[-4]	38	90	RG	-0.3	Wait?	(-2)	0	-2	-13	-13	0.8,68	43

16	Sep/6	14	37.65	37.25	37.39(0.03)	37.39(0.13)	37.69(0.11)	37.62	-0	-6	43(0.5)	-20	[2]	[9]	[4]	45	58	RG	-0.2	Wait	(-2)	6	12	-10	16	0.8,75	43
17	Sep/6	13	37.65	37.25	37.38(0.03)	37.34(0.16)	37.65(0.24)	37.53	-0.2	-6	42(0)	-40	[2]	[17]	[-12]	47	72	CR	-0.4	HoldShort	(2)	12	-37	5	0	0.5,84	43
18	Sep/6	12	37.65	37.25	37.37(0.03)	37.28(0.16)	37.56(0.4)	37.81	0.2	-6	42(2.3)	-10	[2]	[25]	[7]	78	192	RG	0.8	SmallShort	(3)	21	-11	33	20	1.5,90	43
19	Sep/6	11	37.65	37.25	37.36(0.03)	37.22(0.16)	37.41(0.51)	37.89	0.3	-6	40(2.4)	5	[2]	[31]	[26]	75	242	RG	1.7	SmallShort	(3)	26	33	47	20	1.9,77	43
20	Sep/6	10	37.65	37.25	37.36(0)	37.16(0.08)	37.22(0.38)	37.64	-0	-6	38(-1.7)	10	[0]	[22]	[22]	33	178	UR	1.6	SmallShort	(0)	20	32	35	20	1.1,55	43

21	Sep/6	9	37.65	37.25	37.35(-0.11)	37.16(0)	37.08(0.14)	37.4	-0.4	-6	39(-6.1)	-15	[-6]	[6]	[22]	-20	158	UR	1.2	SmallShort?	(-3)	7	46	19	20	0.2,25	43
22	Sep/5	15	37.75	37.19	37.39(-0.13)	37.13(-0.11)	37.03(0.08)	37.06	-0.8	-10	45(6)	-50	[-7]	[-2]	[2]	-65	64	DP	0.1	OpenShort?	(-8)	4	3	7	5	-1,10	37
23	Sep/5	14	37.75	37.19	37.44(-0.11)	37.17(-0.16)	37(-0.11)	37.04	-0.8	-10	39(-0.4)	-50	[-6]	[-12]	[4]	-73	-26	DP	0.1	OpenShort	(-7)	-6	6	4	14	-1.2,7	37
24	Sep/5	13	37.75	37.19	37.48(-0.13)	37.23(-0.21)	37.04(-0.19)	37	-0.9	-10	40(0)	-50	[-7]	[-18]	[3]	-77	-46	DP	-0.1	OpenShort	(-7)	-10	4	8	8	-1.4,8	37
25	Sep/5	12	37.75	37.19	37.53(-0.16)	37.31(-0.21)	37.11(-0.19)	36.97	-0.9	-10	40(1)	-50	[-8]	[-18]	[-6]	-87	-36	DT	-0.4	HoldShort	(-7)	-10	-14	1	-20	-1.7,6	37

26	Sep/5	11	37.75	37.19	37.59(-0.13)	37.39(-0.05)	37.18(-0.13)	37.07	-0.8	-10	39(0)	-50	[-7]	[-11]	[3]	-85	-40	DP	-0.3	OpenShort	(-8)	-7	18	-1	-20	-1.6,5	37
27	Sep/5	10	37.75	37.19	37.64(-0.19)	37.41(-0.16)	37.23(-0.32)	36.94	-1	-10	39(3.4)	-50	[-10]	[-24]	[-18]	-101	-78	DT	-0.9	HoldShort	(-8)	-16	-37	-4	-20	-2.1,2	37
28	Sep/5	9	37.75	37.19	37.71(-0.11)	37.47(-0.05)	37.35(-0.16)	37.21	-0.6	-10	35(0.5)	-50	[-6]	[-12]	[-10]	-91	-58	DT	-0.5	HoldShort?	(-7)	-8	-19	-5	-20	-1.7,2	37
29	Sep/1	15	37.93	37.23	37.75(-0.05)	37.49(-0.11)	37.41(-0.27)	37.35	-0.4	-12	35(16.2)	-50	[-3]	[-18]	[1]	-81	-128	DP	-0.2	OpenShort?	(-6)	-14	8	-8	-8	-1.3,2	40
30	Sep/1	14	37.93	37.23	37.77(-0.05)	37.53(-0.13)	37.51(-0.21)	37.29	-0.4	-12	19(1.3)	-50	[-3]	[-15]	[-8]	-90	-132	DT	-0.8	OpenShort	(-4)	-10	-11	-20	-13	-1.7,3	40

31	Sep/1	13	37.93	37.23	37.79(-0.05)	37.58(-0.19)	37.51(0)	37.37	-0.4	-12	17(1.1)	-50	[-3]	[-6]	[-6]	-77	-60	DT	-0.8	OpenShort	(-2)	0	-11	-20	11	-1.6,13	40
32	Sep/1	12	37.93	37.23	37.81(-0.03)	37.65(-0.16)	37.59(-0.03)	37.45	-0.3	-12	16(0.9)	-50	[-2]	[-7]	[-9]	-56	-78	DT	-0.6	OpenShort	(-3)	-2	-22	-4	-16	-1.5,32	40
33	Sep/1	11	37.93	37.23	37.81(0)	37.71(-0.08)	37.6(0.05)	37.61	-0.2	-12	15(-0.3)	-50	[0]	[-1]	[-5]	-29	-48	DR	0	OpenShort	(0)	3	-27	20	5	-0.9,44	40
34	Sep/1	10	37.93	37.23	37.82(0.05)	37.74(-0.05)	37.58(0.05)	37.81	-0.1	-12	16(-0.4)	-25	[3]	[1]	[8]	-16	-38	RG	1	SmallShort	(2)	3	11	17	20	-0,34	40
35	Sep/1	9	37.93	37.23	37.8(0.03)	37.76(-0.11)	37.56(-0.03)	37.73	-0.1	-12	16(-0.8)	-20	[2]	[-5]	[16]	-43	-58	RG	0.7	Wait?	(2)	-2	48	0	5	-0.3,15	40

36	Aug/31	15	38.19	37.22	37.79(0.08)	37.8(-0.21)	37.57(-0.37)	37.37	-0.5	-12	17(-3)	-50	[4]	[-24]	[-11]	-90	-278	DR	-0.8	HoldShort?	(0)	-18	-11	-30	-20	-1.6,0	39
37	Aug/31	14	38.19	37.22	37.76(0.05)	37.88(-0.18)	37.71(-0.32)	37.45	-0.5	-12	20(-3.2)	-50	[2]	[-21]	[-11]	-66	-206	DR	-0.8	OpenShort	(4)	-16	-10	-32	-20	-1,9	39
38	Aug/31	13	38.19	37.22	37.74(0.11)	37.95(-0.13)	37.83(-0.21)	37.52	-0.4	-12	23(-2.8)	-50	[5]	[-13]	[-18]	-43	-220	DR	-0.9	OpenShort	(4)	-10	-25	-35	-20	-0.6,22	39
39	Aug/31	12	38.19	37.22	37.7(0.08)	38(-0.05)	37.91(-0.16)	37.71	-0.3	-12	26(-1.9)	-50	[4]	[-9]	[-11]	-1	-118	DR	-0.5	OpenShort	(7)	-8	-11	-19	-20	0,49	39
40	Aug/31	11	38.19	37.22	37.67(0.11)	38.02(0.05)	37.97(-0.16)	37.79	-0.3	-12	28(-1.4)	-50	[5]	[-7]	[-19]	30	-118	DR	-0.4	OpenShort	(6)	-8	-38	-11	-20	0.3,72	39

41	Aug/31	10	38.19	37.22	37.63(0.16)	38(0.11)	38.03(-0.03)	38.08	-0.1	-12	29(-0.9)	-15	[8]	[2]	[2]	61	-44	RG	0.1	Wait	(8)	-2	9	-3	-3	1,86	39
42	Aug/31	9	38.19	37.22	37.57(0.08)	37.96(0.08)	38.04(-0.08)	38.01	-0.1	-12	30(0.6)	-45	[4]	[-2]	[1]	57	22	RG	-0.1	Wait?	(7)	-4	8	-8	-5	0.9,84	39
43	Aug/30	15	38.34	37.29	37.54(0.05)	37.93(0.11)	38.07(-0.08)	37.95	-0.2	-12	30(1.9)	-50	[2]	[-2]	[-6]	62	42	DR	-0.3	OpenShort?	(4)	-4	-9	-9	-18	0.9,89	51
44	Aug/30	14	38.34	37.29	37.52(0.08)	37.89(0.11)	38.1(0.08)	38.02	-0.2	-12	28(0.8)	-45	[4]	[7]	[-5]	71	72	CR	-0.2	HoldShort	(4)	4	-11	-9	-3	1.1,93	51
45	Aug/30	13	38.34	37.29	37.49(0.08)	37.85(0.19)	38.07(0.26)	38.1	-0.1	-12	27(1.4)	-30	[4]	[17]	[0]	82	146	RG	0.1	Wait	(4)	13	-2	-5	16	1.4,97	51

46	Aug/30	12	38.34	37.29	37.46(0.08)	37.78(0.35)	37.97(0.21)	38.11	-0.1	-12	25(1.8)	-35	[4]	[19]	[-3]	89	144	CR	0.3	OpenShort	(4)	10	-7	0	-10	1.6,99	51
47	Aug/30	11	38.34	37.29	37.43(0.11)	37.65(0.32)	37.89(0.26)	38.16	-0.1	-12	24(2.4)	-5	[5]	[21]	[5]	98	156	RG	0.7	Wait	(6)	13	7	8	18	1.9,100	51
48	Aug/30	10	38.34	37.29	37.39(0.16)	37.53(0.37)	37.79(0.35)	38.11	-0.1	-12	21(2.6)	25	[8]	[27]	[20]	98	120	UT	0.9	OpenLong	(6)	17	33	33	20	2.1,95	51
49	Aug/30	9	38.34	37.29	37.33(0.11)	37.39(0.21)	37.66(0.11)	37.86	-0.3	-12	19(0.7)	5	[5]	[11]	[18]	88	58	RG	0.7	Wait?	(6)	5	35	29	20	1.7,95	51
50	Aug/29	15	38.48	37.33	37.29(0.05)	37.31(0.13)	37.62(0.08)	37.6	-0.5	-15	18(1.3)	-40	[3]	[6]	[1]	73	50	RG	-0.1	Wait?	(4)	4	-16	24	20	1.1,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI