PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $41.0400

PGNY Daily Change: -0.63% Daily StdDev 1.98% PGNY EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $37.16(-0.63%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	37.75	37.19	37.39(-0.13)	37.13(-0.11)	37.03(0.08)	37.06	-0.8	-10	37(-2)	-50	[-7]	[-2]	[2]	-65	70	DP	0.1	OpenShort?	(-8)	4	2	7	5	-1,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.13(hourly_sma_10 0.19%) 37.19(daily_ema_10 0.35%) 37.39(hourly_sma_20 0.89%) 37.75(daily_ema_20 1.86%)

2	Sep/5	14	37.75	37.19	37.44(-0.11)	37.17(-0.16)	37(-0.11)	37.04	-0.8	-10	39(-0.4)	-50	[-6]	[-12]	[4]	-73	-21	DP	0.1	OpenShort	(-6)	-6	5	4	14	-1.2,7	37
3	Sep/5	13	37.75	37.19	37.48(-0.13)	37.23(-0.21)	37.04(-0.19)	37	-0.9	-10	40(0)	-50	[-7]	[-18]	[3]	-77	-41	DP	-0.1	OpenShort	(-6)	-10	4	8	8	-1.4,8	37
4	Sep/5	12	37.75	37.19	37.53(-0.16)	37.31(-0.21)	37.11(-0.19)	36.97	-0.9	-10	40(1)	-50	[-8]	[-18]	[-6]	-87	-30	DT	-0.4	HoldShort	(-6)	-10	-13	1	-20	-1.7,6	37
5	Sep/5	11	37.75	37.19	37.59(-0.13)	37.39(-0.05)	37.18(-0.13)	37.07	-0.8	-10	39(0)	-50	[-7]	[-11]	[2]	-85	-35	DP	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1.6,5	37

6	Sep/5	10	37.75	37.19	37.64(-0.19)	37.41(-0.16)	37.23(-0.32)	36.94	-1	-10	39(3.4)	-50	[-10]	[-24]	[-17]	-101	-72	DT	-0.9	HoldShort	(-8)	-16	-35	-4	-20	-2.1,2	37
7	Sep/5	9	37.75	37.19	37.71(-0.11)	37.47(-0.05)	37.35(-0.16)	37.21	-0.6	-10	35(0.5)	-50	[-6]	[-12]	[-10]	-91	-54	DT	-0.5	HoldShort?	(-6)	-8	-18	-5	-20	-1.7,2	37
8	Sep/1	15	37.93	37.23	37.75(-0.05)	37.49(-0.11)	37.41(-0.27)	37.35	-0.4	-12	35(16.2)	-50	[-3]	[-18]	[1]	-81	-129	DP	-0.2	OpenShort?	(-5)	-14	8	-8	-8	-1.3,2	40
9	Sep/1	14	37.93	37.23	37.77(-0.05)	37.53(-0.13)	37.51(-0.21)	37.29	-0.4	-12	19(1.3)	-50	[-3]	[-15]	[-8]	-90	-132	DT	-0.8	OpenShort	(-4)	-10	-10	-20	-13	-1.7,3	40
10	Sep/1	13	37.93	37.23	37.79(-0.05)	37.58(-0.19)	37.51(0)	37.37	-0.4	-12	17(1.1)	-50	[-3]	[-6]	[-6]	-77	-57	DT	-0.8	OpenShort	(-1)	0	-10	-20	11	-1.6,13	40

11	Sep/1	12	37.93	37.23	37.81(-0.03)	37.65(-0.16)	37.59(-0.03)	37.45	-0.3	-12	16(0.9)	-50	[-2]	[-7]	[-9]	-56	-77	DT	-0.6	OpenShort	(-2)	-2	-20	-4	-16	-1.5,32	40
12	Sep/1	11	37.93	37.23	37.81(0)	37.71(-0.08)	37.6(0.05)	37.61	-0.2	-12	15(-0.3)	-50	[0]	[-0]	[-5]	-29	-47	DR	0	OpenShort	(0)	3	-25	20	5	-0.9,44	40
13	Sep/1	10	37.93	37.23	37.82(0.05)	37.74(-0.05)	37.58(0.05)	37.81	-0.1	-12	16(-0.4)	-25	[3]	[1]	[8]	-16	-40	RG	1	SmallShort	(1)	3	10	17	20	-0,34	40
14	Sep/1	9	37.93	37.23	37.8(0.03)	37.76(-0.11)	37.56(-0.03)	37.73	-0.1	-12	16(-0.8)	-20	[2]	[-5]	[16]	-43	-60	RG	0.7	Wait?	(1)	-2	46	0	5	-0.3,15	40
15	Aug/31	15	38.19	37.22	37.79(0.08)	37.8(-0.21)	37.57(-0.37)	37.37	-0.5	-12	17(-3)	-50	[4]	[-24]	[-11]	-90	-287	DR	-0.8	HoldShort?	(0)	-18	-10	-30	-20	-1.6,0	39

16	Aug/31	14	38.19	37.22	37.76(0.05)	37.88(-0.18)	37.71(-0.32)	37.45	-0.5	-12	20(-3.2)	-50	[2]	[-21]	[-11]	-66	-213	DR	-0.8	OpenShort	(4)	-16	-9	-32	-20	-1,9	39
17	Aug/31	13	38.19	37.22	37.74(0.11)	37.95(-0.13)	37.83(-0.21)	37.52	-0.4	-12	23(-2.8)	-50	[5]	[-13]	[-17]	-43	-229	DR	-0.9	OpenShort	(4)	-10	-24	-35	-20	-0.6,22	39
18	Aug/31	12	38.19	37.22	37.7(0.08)	38(-0.05)	37.91(-0.16)	37.71	-0.3	-12	26(-1.9)	-50	[4]	[-9]	[-10]	-1	-124	DR	-0.5	OpenShort	(6)	-8	-10	-19	-20	0,49	39
19	Aug/31	11	38.19	37.22	37.67(0.11)	38.02(0.05)	37.97(-0.16)	37.79	-0.3	-12	28(-1.4)	-50	[5]	[-7]	[-18]	30	-126	DR	-0.4	OpenShort	(5)	-8	-36	-11	-20	0.3,72	39
20	Aug/31	10	38.19	37.22	37.63(0.16)	38(0.11)	38.03(-0.03)	38.08	-0.1	-12	29(-0.9)	-15	[8]	[2]	[2]	61	-53	RG	0.1	Wait	(8)	-2	9	-3	-3	1,86	39

21	Aug/31	9	38.19	37.22	37.57(0.08)	37.96(0.08)	38.04(-0.08)	38.01	-0.1	-12	30(0.6)	-45	[4]	[-2]	[1]	57	17	RG	-0.1	Wait?	(6)	-4	8	-8	-5	0.9,84	39
22	Aug/30	15	38.34	37.29	37.54(0.05)	37.93(0.11)	38.07(-0.08)	37.95	-0.2	-12	30(1.9)	-50	[2]	[-1]	[-6]	62	38	DR	-0.3	OpenShort?	(4)	-4	-9	-9	-18	0.9,89	51
23	Aug/30	14	38.34	37.29	37.52(0.08)	37.89(0.11)	38.1(0.08)	38.02	-0.2	-12	28(0.8)	-45	[4]	[7]	[-5]	71	69	CR	-0.2	HoldShort	(4)	4	-10	-9	-3	1.1,93	51
24	Aug/30	13	38.34	37.29	37.49(0.08)	37.85(0.19)	38.07(0.26)	38.1	-0.1	-12	27(1.4)	-30	[4]	[17]	[0]	82	145	RG	0.1	Wait	(4)	13	-1	-5	16	1.4,97	51
25	Aug/30	12	38.34	37.29	37.46(0.08)	37.78(0.35)	37.97(0.21)	38.11	-0.1	-12	25(1.8)	-35	[4]	[19]	[-3]	89	143	CR	0.3	OpenShort	(4)	10	-6	0	-10	1.6,99	51

26	Aug/30	11	38.34	37.29	37.43(0.11)	37.65(0.32)	37.89(0.26)	38.16	-0.1	-12	24(2.4)	-5	[5]	[21]	[5]	98	154	RG	0.7	Wait	(5)	13	6	8	18	1.9,100	51
27	Aug/30	10	38.34	37.29	37.39(0.16)	37.53(0.37)	37.79(0.35)	38.11	-0.1	-12	21(2.6)	25	[8]	[27]	[15]	98	116	UT	0.9	OpenLong	(5)	17	31	3	20	2.1,95	51
28	Aug/30	9	38.34	37.29	37.33(0.11)	37.39(0.21)	37.66(0.11)	37.86	-0.3	-12	19(0.7)	-0	[5]	[11]	[13]	88	54	RG	0.7	Wait?	(5)	5	33	2	20	1.7,95	51
29	Aug/29	15	38.48	37.33	37.29(0.05)	37.31(0.13)	37.62(0.08)	37.6	-0.5	-15	18(1.3)	-50	[3]	[6]	[-3]	73	48	CR	-0.1	HoldShort?	(4)	4	-15	0	20	1.1,95	42
30	Aug/29	14	38.48	37.33	37.27(0.22)	37.26(0.24)	37.59(0.48)	37.72	-0.4	-15	17(-4)	35	[11]	[30]	[9]	89	17	UT	0.5	HoldLong	(5)	24	9	16	20	1.6,99	42

31	Aug/29	13	38.48	37.33	37.19(0.22)	37.17(0.05)	37.41(0.4)	37.65	-0.5	-15	21(-2.9)	35	[11]	[22]	[13]	82	-4	UT	0.7	HoldLong	(9)	20	13	20	20	1.3,99	42
32	Aug/29	12	38.48	37.33	37.11(0.16)	37.17(0)	37.26(0.35)	37.55	-0.5	-15	24(-1.3)	10	[8]	[17]	[10]	72	46	RG	0.7	Wait	(10)	17	-2	30	20	1.1,94	42
33	Aug/29	11	38.48	37.33	37.05(0.16)	37.15(0.03)	37.13(0.32)	37.57	-0.5	-15	25(-0.4)	15	[8]	[17]	[15]	42	58	UT	1	OpenLong	(8)	16	17	19	20	1.2,62	42
34	Aug/29	10	38.48	37.33	36.99(0.19)	37.15(0)	37.01(0.3)	37.44	-0.6	-15	25(-1.6)	35	[9]	[15]	[29]	21	2	UT	1	OpenLong	(8)	15	71	5	20	1,46	42
35	Aug/29	9	38.48	37.33	36.92(0.03)	37.14(-0.16)	36.9(-0.08)	36.89	-0.9	-15	27(-0.3)	-50	[2]	[-9]	[-3]	-18	-63	DR	-0	OpenShort?	(5)	-4	1	-11	-14	-0.1,35	42

36	Aug/28	15	38.65	37.43	36.91(0.05)	37.2(-0.13)	36.93(-0.27)	36.88	-1	-17	27(0.9)	-50	[3]	[-18]	[-6]	-16	-132	DR	-0.1	OpenShort?	(2)	-13	0	-13	-20	-0.1,37	32
37	Aug/28	14	38.65	37.43	36.89(-0.03)	37.25(-0.05)	37.03(-0.38)	36.88	-1	-17	26(0)	-50	[-2]	[-23]	[-10]	7	-68	DT	-0.3	OpenShort	(2)	-19	-13	-8	-20	-0,57	32
38	Aug/28	13	38.65	37.43	36.89(0)	37.25(0)	37.17(-0.24)	36.98	-0.9	-17	26(0)	-50	[0]	[-14]	[-9]	14	-43	DR	-0.4	OpenShort	(0)	-12	-4	-18	-20	0.2,59	32
39	Aug/28	12	38.65	37.43	36.9(-0.03)	37.27(-0.03)	37.26(-0.29)	37.01	-0.9	-17	26(-0.2)	-50	[-2]	[-18]	[-2]	23	-14	DT	-0.5	OpenShort	(0)	-14	13	-20	-20	0.2,68	32
40	Aug/28	11	38.65	37.43	36.91(-0.03)	37.28(0.22)	37.37(-0.29)	36.91	-1	-17	26(-0.3)	-50	[-2]	[-12]	[-32]	31	-44	DT	-1	OpenShort	(-2)	-14	-60	-16	-20	0,81	32

41	Aug/28	10	38.65	37.43	36.91(0)	37.2(0.3)	37.37(0)	37.38	-0.7	-17	27(0.1)	-50	[0]	[5]	[-10]	68	120	CR	-0.2	HoldShort	(1)	0	-19	-7	-20	0.9,95	32
42	Aug/28	9	38.65	37.43	36.92(0.03)	37.09(0.35)	37.48(0.27)	37.53	-0.6	-17	27(0.7)	-35	[2]	[20]	[2]	82	208	RG	0.1	Wait?	(1)	13	4	1	3	1.3,99	32
43	Aug/25	15	38.9	37.6	36.91(0.08)	36.96(0.3)	37.38(0.27)	37.5	-0.8	-16	26(0.9)	-25	[4]	[20]	[2]	79	147	RG	0.3	Wait?	(1)	13	-6	3	20	1.2,99	29
44	Aug/25	14	38.9	37.6	36.88(0.11)	36.85(0.41)	37.28(0.27)	37.55	-0.7	-16	25(1.5)	5	[5]	[23]	[11]	88	136	RG	0.6	Wait	(5)	13	17	13	20	1.5,100	29
45	Aug/25	13	38.9	37.6	36.84(0.11)	36.7(0.22)	37.18(0.7)	37.42	-0.8	-16	24(1.2)	15	[5]	[39]	[15]	79	227	UT	0.6	OpenLong	(4)	34	13	19	20	1.4,94	29

46	Aug/25	12	38.9	37.6	36.8(0.14)	36.62(0.25)	36.92(0.63)	37.32	-0.9	-16	22(0.3)	20	[7]	[37]	[20]	69	157	UT	1	OpenLong	(5)	31	32	23	20	1.3,86	29
47	Aug/25	11	38.9	37.6	36.75(0.03)	36.53(-0.03)	36.69(0.36)	37.07	-1	-16	22(0.2)	-15	[2]	[15]	[17]	50	151	RG	1	SmallShort	(5)	18	4	42	20	0.8,80	29
48	Aug/25	10	38.9	37.6	36.74(0.03)	36.54(0.08)	36.56(0.49)	37.04	-1	-16	22(0.2)	-10	[2]	[24]	[8]	23	175	RG	1.2	SmallShort	(1)	24	-4	8	20	0.8,53	29
49	Aug/25	9	38.9	37.6	36.73(-0.05)	36.51(-0.05)	36.38(0.44)	37.07	-1	-16	22(-1.4)	-25	[-3]	[18]	[49]	1	257	UR	1.8	SmallShort?	(0)	22	120	0	20	0.9,28	29
50	Aug/24	15	39.06	37.72	36.75(-0.24)	36.53(-0.3)	36.22(-0.28)	36.15	-1.6	-16	23(-2.1)	-50	[-12]	[-26]	[-6]	-77	17	DT	-0.2	HoldShort?	(-9)	-14	-1	-26	-14	-1.4,8	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI