PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $43.0400

PGNY Daily Change: -1.38% Daily StdDev 2.04% PGNY EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $36.86(-1.38%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.4%(51%) Avg negative next hour return: -0.51%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	38.65	37.43	36.91(0.05)	37.2(-0.13)	36.93(-0.27)	36.88	-1	-17	26(-0.6)	-50	[3]	[-18]	[-6]	-16	-134	DR	-0.1	OpenShort?	(2)	-13	0	-13	-20	-0.1,37	32
Daily Trend: % Up Forces: 36.91(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 37.2(hourly_sma_10 0.87%) 37.43(daily_ema_10 1.49%) 38.65(daily_ema_20 4.8%)

2	Aug/28	14	38.65	37.43	36.89(-0.03)	37.25(-0.05)	37.03(-0.38)	36.88	-1	-17	26(0)	-50	[-2]	[-23]	[-10]	7	-68	DT	-0.3	OpenShort	(2)	-19	-13	-8	-20	-0,57	32
3	Aug/28	13	38.65	37.43	36.89(0)	37.25(0)	37.17(-0.24)	36.98	-0.9	-17	26(0)	-50	[0]	[-14]	[-9]	14	-44	DR	-0.4	OpenShort	(0)	-12	-4	-18	-20	0.2,59	32
4	Aug/28	12	38.65	37.43	36.9(-0.03)	37.27(-0.03)	37.26(-0.29)	37.01	-0.9	-17	26(-0.2)	-50	[-2]	[-18]	[-2]	23	-15	DT	-0.5	OpenShort	(0)	-14	13	-20	-20	0.2,68	32
5	Aug/28	11	38.65	37.43	36.91(-0.03)	37.28(0.22)	37.37(-0.29)	36.91	-1	-17	26(-0.3)	-50	[-2]	[-12]	[-32]	31	-45	DT	-1	OpenShort	(-2)	-14	-59	-16	-20	0,81	32

6	Aug/28	10	38.65	37.43	36.91(0)	37.2(0.3)	37.37(0)	37.38	-0.7	-17	27(0.1)	-50	[0]	[5]	[-10]	68	120	CR	-0.2	HoldShort	(1)	0	-19	-7	-20	0.9,95	32
7	Aug/28	9	38.65	37.43	36.92(0.03)	37.09(0.35)	37.48(0.27)	37.53	-0.6	-17	27(0.7)	-35	[2]	[20]	[2]	82	208	RG	0.1	Wait?	(1)	13	4	1	3	1.3,99	32
8	Aug/25	15	38.9	37.6	36.91(0.08)	36.96(0.3)	37.38(0.27)	37.5	-0.8	-16	26(0.9)	-25	[4]	[20]	[2]	79	147	RG	0.3	Wait?	(1)	13	-6	3	20	1.2,99	29
9	Aug/25	14	38.9	37.6	36.88(0.11)	36.85(0.41)	37.28(0.27)	37.55	-0.7	-16	25(1.5)	5	[5]	[23]	[11]	88	135	RG	0.6	Wait	(5)	13	16	13	20	1.5,100	29
10	Aug/25	13	38.9	37.6	36.84(0.11)	36.7(0.22)	37.18(0.7)	37.42	-0.8	-16	24(1.2)	15	[5]	[39]	[15]	79	229	UT	0.6	OpenLong	(4)	34	13	19	20	1.4,94	29

11	Aug/25	12	38.9	37.6	36.8(0.14)	36.62(0.25)	36.92(0.63)	37.32	-0.9	-16	22(0.3)	20	[7]	[37]	[20]	69	157	UT	1	OpenLong	(5)	31	31	23	20	1.3,86	29
12	Aug/25	11	38.9	37.6	36.75(0.03)	36.53(-0.03)	36.69(0.36)	37.07	-1	-16	22(0.2)	-15	[2]	[15]	[17]	50	152	RG	1	SmallShort	(5)	18	4	42	20	0.8,80	29
13	Aug/25	10	38.9	37.6	36.74(0.03)	36.54(0.08)	36.56(0.49)	37.04	-1	-16	22(0.2)	-5	[2]	[25]	[12]	23	176	RG	1.2	SmallShort	(1)	24	-4	33	20	0.8,53	29
14	Aug/25	9	38.9	37.6	36.73(-0.05)	36.51(-0.05)	36.38(0.44)	37.07	-1	-16	22(-1.4)	-25	[-3]	[18]	[52]	1	259	UR	1.8	SmallShort?	(0)	22	119	24	20	0.9,28	29
15	Aug/24	15	39.06	37.72	36.75(-0.24)	36.53(-0.3)	36.22(-0.28)	36.15	-1.6	-16	23(-2.1)	-50	[-12]	[-26]	[-2]	-77	20	DT	-0.2	HoldShort?	(-9)	-14	-1	-2	-14	-1.4,8	16

16	Aug/24	14	39.06	37.72	36.84(-0.16)	36.64(-0.33)	36.32(-0.14)	36.16	-1.6	-16	25(0.4)	-50	[-8]	[-19]	[-9]	-75	-45	DT	-0.4	HoldShort	(-10)	-7	-22	7	-20	-1.5,13	16
17	Aug/24	13	39.06	37.72	36.9(-0.11)	36.76(-0.24)	36.37(-0.38)	36.33	-1.5	-16	25(0.8)	-50	[-6]	[-28]	[-4]	-71	-133	DT	-0.1	OpenShort	(-8)	-19	-3	-6	-20	-1.3,12	16
18	Aug/24	12	39.06	37.72	36.94(-0.14)	36.85(-0.16)	36.51(-0.35)	36.35	-1.5	-16	24(1.1)	-50	[-7]	[-25]	[4]	-70	-102	DP	-0.4	OpenShort	(-7)	-17	30	-4	-20	-1.4,15	16
19	Aug/24	11	39.06	37.72	36.99(-0.11)	36.91(-0.16)	36.64(-0.57)	36.12	-1.7	-16	23(3)	-50	[-6]	[-36]	[-35]	-95	-274	DT	-1.3	OpenShort	(-8)	-28	-63	-30	-20	-2.2,10	16
20	Aug/24	10	39.06	37.72	37.03(-0.05)	36.91(0)	36.85(-0.3)	36.61	-1.4	-16	20(0.4)	-50	[-3]	[-18]	[-2]	-53	-136	DT	-0.7	OpenShort	(-2)	-15	19	-17	-20	-1.2,27	16

21	Aug/24	9	39.06	37.72	37.05(-0.11)	36.97(0.03)	36.96(-0.48)	36.46	-1.5	-16	19(1.9)	-50	[-6]	[-27]	[-36]	-59	-171	DT	-1.5	OpenShort?	(-2)	-24	-71	-24	-20	-1.7,34	16
22	Aug/23	15	39.23	37.89	37.09(-0.05)	36.96(0.05)	37.14(-0.16)	37.02	-1.3	-17	18(-2)	-50	[-3]	[-10]	[-1]	-5	-9	DT	-0.4	OpenShort?	(-1)	-8	2	-8	-8	-0.2,50	38
23	Aug/23	14	39.23	37.89	37.11(-0.05)	36.94(-0.03)	37.2(0.08)	37	-1.4	-17	20(-0.7)	-50	[-3]	[0]	[-5]	-3	45	DT	-0.6	OpenShort	(-2)	4	-20	-6	20	-0.3,55	38
24	Aug/23	13	39.23	37.89	37.13(-0.05)	36.95(-0.05)	37.17(0.19)	37.16	-1.3	-17	20(-0.6)	-50	[-3]	[5]	[3]	14	115	UR	-0	SmallShort	(-2)	10	-7	3	20	0.1,61	38
25	Aug/23	12	39.23	37.89	37.15(-0.05)	36.97(-0.16)	37.1(0.32)	37.22	-1.2	-17	21(-0.9)	-50	[-3]	[9]	[6]	20	159	UR	0.4	SmallShort	(-2)	16	-9	21	20	0.2,65	38

26	Aug/23	11	39.23	37.89	37.17(-0.05)	37.03(-0.05)	36.98(0.52)	37.29	-1.2	-17	22(-1.3)	-35	[-3]	[22]	[9]	15	223	UR	0.9	SmallShort	(-2)	26	-4	25	20	0.3,57	38
27	Aug/23	10	39.23	37.89	37.19(-0.11)	37.05(0.03)	36.79(0.3)	37.32	-1.2	-17	23(-1.9)	-30	[-6]	[12]	[27]	4	229	UR	1.4	SmallShort	(-2)	15	58	29	20	0.3,46	38
28	Aug/23	9	39.23	37.89	37.23(-0.16)	37.04(-0.08)	36.68(-0.14)	36.86	-1.4	-17	25(-2.6)	-50	[-8]	[-13]	[5]	-44	35	DP	0.4	OpenShort?	(-8)	-7	7	19	-8	-0.9,29	38
29	Aug/22	15	39.39	38.08	37.29(-0.16)	37.07(-0.05)	36.73(-0.33)	36.8	-1.7	-17	28(-2.2)	-50	[-8]	[-23]	[5]	-61	-46	DP	0.2	OpenShort?	(-9)	-17	23	5	-20	-1.1,17	35
30	Aug/22	14	39.39	38.08	37.35(-0.21)	37.09(-0.11)	36.85(-0.62)	36.62	-1.8	-17	30(0)	-50	[-11]	[-40]	[3]	-84	-140	DP	-0.5	OpenShort	(-9)	-31	35	-16	-20	-1.6,6	35

31	Aug/22	13	39.39	38.08	37.43(-0.27)	37.13(-0.21)	37.08(-0.59)	36.35	-1.9	-17	30(2.3)	-50	[-14]	[-41]	[-29]	-102	-159	DT	-1.6	HoldShort	(-13)	-30	-50	-30	-20	-2.3,6	35
32	Aug/22	12	39.39	38.08	37.53(-0.21)	37.21(-0.19)	37.3(-0.27)	36.74	-1.7	-17	27(-0.2)	-50	[-11]	[-24]	[-25]	-76	-58	DT	-1.3	HoldShort	(-10)	-14	-50	-24	-20	-1.8,19	35
33	Aug/22	11	39.39	38.08	37.61(-0.16)	37.28(-0.11)	37.4(-0.05)	37.14	-1.4	-17	28(-0.9)	-50	[-8]	[-10]	[-10]	-36	38	DT	-0.6	OpenShort	(-9)	-3	-33	-0	5	-1.1,42	35
34	Aug/22	10	39.39	38.08	37.67(-0.11)	37.32(-0.05)	37.42(0.16)	37.4	-1.3	-17	29(-0.6)	-50	[-6]	[2]	[-11]	-13	91	RG	-0	Wait	(-6)	8	-44	17	11	-0.6,52	35
35	Aug/22	9	39.39	38.08	37.71(0.03)	37.34(0.08)	37.36(0.51)	37.76	-1	-17	29(0)	10	[2]	[25]	[21]	-5	115	RG	0.9	SmallShort?	(-2)	26	34	22	20	0.1,43	35

36	Aug/21	15	39.53	38.38	37.7(-0.05)	37.31(-0.08)	37.17(0.16)	37.49	-1.4	-14	29(-2.2)	-35	[-3]	[2]	[18]	-35	36	UR	0.7	SmallShort?	(-1)	8	36	19	20	-0.5,28	35
37	Aug/21	14	39.53	38.38	37.72(-0.19)	37.34(-0.19)	37.11(-0.13)	37.2	-1.6	-14	31(-0.5)	-50	[-9]	[-16]	[3]	-63	23	DP	0.2	OpenShort	(-4)	-6	-5	15	20	-1.1,15	35
38	Aug/21	13	39.53	38.38	37.79(-0.13)	37.41(-0.27)	37.16(-0.13)	37.24	-1.6	-14	32(0)	-50	[-6]	[-18]	[13]	-71	-49	DP	0.2	OpenShort	(-9)	-6	28	11	19	-1.2,9	35
39	Aug/21	12	39.53	38.38	37.84(-0.18)	37.51(-0.27)	37.21(-0.29)	37.02	-1.7	-14	32(2.5)	-50	[-9]	[-26]	[0]	-93	-109	DT	-0.4	OpenShort	(-8)	-14	10	1	-20	-1.8,2	35
40	Aug/21	11	39.53	38.38	37.91(-0.18)	37.61(-0.32)	37.32(-0.35)	36.94	-1.8	-14	29(2.9)	-50	[-9]	[-30]	[-14]	-108	-164	DT	-0.9	HoldShort	(-8)	-17	-27	-5	-20	-2.3,0	35

41	Aug/21	10	39.53	38.38	37.98(-0.24)	37.73(-0.34)	37.45(-0.43)	37.15	-1.6	-14	26(2.9)	-50	[-12]	[-35]	[-18]	-105	-81	DT	-0.8	HoldShort	(-8)	-21	-40	-4	-20	-2.2,0	35
42	Aug/21	9	39.53	38.38	38.07(-0.13)	37.86(-0.21)	37.61(-0.16)	37.47	-1.4	-14	24(-1)	-50	[-6]	[-18]	[-3]	-95	-66	DT	-0.4	HoldShort?	(-8)	-8	-5	-4	-11	-1.8,0	35
43	Aug/18	15	39.62	38.71	38.12(-0.16)	37.94(-0.21)	37.67(-0.34)	37.51	-1.5	-14	25(-0.9)	-50	[-8]	[-29]	[-5]	-93	-81	DT	-0.5	HoldShort?	(-8)	-17	-1	-10	-20	-1.7,0	33
44	Aug/18	14	39.62	38.71	38.18(-0.16)	38.02(-0.18)	37.8(-0.29)	37.52	-1.5	-14	25(1.3)	-50	[-8]	[-25]	[-12]	-93	-82	DT	-0.8	OpenShort	(-8)	-14	-11	-17	-20	-1.9,5	33
45	Aug/18	13	39.62	38.71	38.24(-0.16)	38.02(0)	37.91(-0.29)	37.61	-1.5	-14	24(1.1)	-50	[-8]	[-21]	[-16]	-83	-72	DT	-0.9	OpenShort	(-8)	-14	-19	-20	-20	-1.9,15	33

46	Aug/18	12	39.62	38.71	38.3(-0.1)	38.09(-0.05)	38.02(-0.26)	37.76	-1.3	-14	23(1.2)	-50	[-5]	[-20]	[-14]	-62	-104	DT	-0.8	OpenShort	(-6)	-12	-22	-9	-20	-1.7,31	33
47	Aug/18	11	39.62	38.71	38.34(-0.08)	38.11(-0.13)	38.12(-0.26)	37.94	-1.2	-14	22(0.7)	-50	[-4]	[-21]	[-11]	-43	-83	DT	-0.6	OpenShort	(-4)	-12	-29	-9	0	-1.3,40	33
48	Aug/18	10	39.62	38.71	38.37(-0.08)	38.16(-0.03)	38.22(-0.08)	38.18	-1	-14	21(-0.4)	-50	[-4]	[-11]	[6]	-22	12	DP	-0.1	OpenShort	(-2)	-4	18	-7	10	-0.7,46	33
49	Aug/18	9	39.62	38.71	38.4(-0.08)	38.17(-0.08)	38.25(-0.08)	38.03	-1.2	-14	22(0.6)	-50	[-4]	[-12]	[-8]	-34	-38	DT	-0.7	OpenShort?	(-5)	-4	-18	-11	-5	-1.2,46	33
50	Aug/17	15	39.76	39.25	38.43(-0.05)	38.2(-0.1)	38.28(0.26)	38.18	-1.2	-8	21(-1.1)	-40	[-2]	[7]	[-4]	-15	46	RG	-0.3	Wait?	(-4)	12	-11	-5	5	-0.9,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI