|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $38.1300 One month high (close): $43.0400
PGNY Daily Change: -2.88% Daily StdDev 2.32% PGNY EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $39.86(-2.88%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 40.25 | 40.84 | 40.71(-0.51) | 40.03(-0.15) | 39.67(0.28) | 39.99 | -0.2 | | 6 | 106(-21.1) | 30 | [-22] | [4] | [18] | -50 | 370 | UR | 0.3 | SmallShort? | | (-24) | 12 | 41 | 9 | 20 | -0.6,15 | 50 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 40.25(daily_ema_20 0.65%) 40.84(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 40.03(weak_hourly_sma_10 0.1%) 40.71(weak_hourly_sma_20 1.8%)
|
| | | 2 | Aug/8 | 14 | 40.25 | 40.84 | 40.92(-0.61) | 40.09(-0.25) | 39.56(0.03) | 39.63 | -0.6 | | 6 | 127(-16.5) | -10 | [-26] | [-10] | [4] | -69 | 265 | DP | 0.1 | OpenShort | | (-28) | 1 | 21 | 1 | -20 | -0.9,4 | 50 | | 3 | Aug/8 | 13 | 40.25 | 40.84 | 41.17(-0.56) | 40.19(-0.32) | 39.55(-0.8) | 39.45 | -0.7 | | 6 | 144(-5) | -45 | [-24] | [-47] | [-7] | -76 | -79 | DT | -0.1 | HoldShort | | (-31) | -35 | -7 | 2 | -20 | -1.1,2 | 50 | | 4 | Aug/8 | 12 | 40.25 | 40.84 | 41.4(-0.46) | 40.32(-0.3) | 39.87(-0.72) | 39.51 | -0.7 | | 6 | 149(0.7) | -45 | [-20] | [-42] | [-15] | -77 | -194 | DT | -0.2 | HoldShort | | (-25) | -31 | -30 | 2 | -20 | -1.2,3 | 50 | | 5 | Aug/8 | 11 | 40.25 | 40.84 | 41.59(-0.48) | 40.44(-0.27) | 40.16(-0.54) | 39.77 | -0.4 | | 6 | 148(-1) | -25 | [-21] | [-34] | [3] | -72 | -112 | DP | -0.2 | OpenShort | | (-21) | -23 | 26 | -6 | -20 | -1.1,6 | 50 | | | | |
| 6 | Aug/8 | 10 | 40.25 | 40.84 | 41.79(-0.1) | 40.55(-0.34) | 40.38(-0.54) | 39.54 | -0.6 | | 6 | 149(3.8) | -10 | [-4] | [-31] | [-7] | -81 | -573 | DT | -0.5 | OpenShort | | (-24) | -23 | 5 | -7 | -20 | -1.4,4 | 50 | | 7 | Aug/8 | 9 | 40.25 | 40.84 | 41.83(-0.12) | 40.69(-0.39) | 40.6(-0.59) | 39.5 | -0.7 | | 6 | 145(5.7) | -25 | [-5] | [-35] | [-69] | -82 | -586 | DT | -0.7 | OpenShort? | | (-5) | -25 | -172 | -8 | -20 | -1.5,6 | 50 | | 8 | Aug/7 | 15 | 40.18 | 40.81 | 41.88(0.1) | 40.85(0.05) | 40.84(0.15) | 41.05 | 0.7 | | 8 | 139(6.3) | 50 | [4] | [11] | [10] | -54 | -259 | UT | 0.1 | OpenLong? | | (3) | 7 | 20 | 3 | 20 | -0.5,9 | 53 | | 9 | Aug/7 | 14 | 40.18 | 40.81 | 41.84(0.05) | 40.83(-0.58) | 40.78(0.15) | 40.87 | 0.6 | | 8 | 133(-1.3) | 50 | [2] | [-4] | [6] | -59 | -243 | RG | 0.1 | Wait | | (3) | 7 | -11 | 2 | 20 | -0.6,6 | 53 | | 10 | Aug/7 | 13 | 40.18 | 40.81 | 41.82(0.02) | 41.07(-0.75) | 40.78(0) | 40.97 | 0.7 | | 8 | 134(-0.9) | 50 | [1] | [-14] | [22] | -57 | -220 | RG | 0.2 | Wait | | (2) | 0 | 31 | 0 | 20 | -0.5,6 | 53 | | | | |
| 11 | Aug/7 | 12 | 40.18 | 40.81 | 41.82(0) | 41.38(-0.89) | 40.72(-0.17) | 40.69 | 0.4 | | 8 | 135(0.3) | 50 | [0] | [-25] | [10] | -62 | -312 | RG | -0 | Wait | | (0) | -7 | 11 | -1 | 20 | -0.7,6 | 53 | | 12 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(-0.02) | 41.75(-0.97) | 40.79(-0.17) | 40.59 | 0.4 | | 8 | 135(0.5) | 25 | [-1] | [-27] | [-6] | -65 | -312 | RG | -0.1 | Wait | | (-1) | -7 | -17 | -5 | 10 | -0.8,5 | 53 | | 13 | Aug/7 | 12 | 40.18 | 40.81 | 41.81(0) | 42.16(-0.73) | 40.86(-0.07) | 40.74 | 0.5 | | 8 | 134(0) | 45 | [0] | [-17] | [-3] | -58 | -278 | DR | -0.1 | OpenShort | | (0) | -3 | 11 | -3 | -20 | -0.7,10 | 53 | | 14 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(0) | 42.47(-0.65) | 40.89(-1.26) | 40.64 | 0.4 | | 8 | 134(0.2) | 15 | [0] | [-67] | [-26] | -58 | -584 | DR | -0.2 | OpenShort | | (0) | -55 | -33 | -9 | -20 | -0.8,12 | 53 | | 15 | Aug/7 | 10 | 40.18 | 40.81 | 41.82(0.02) | 42.75(-0.65) | 41.41(-1.52) | 40.94 | 0.6 | | 8 | 134(-0.9) | 20 | [1] | [-78] | [-20] | -51 | -595 | DR | -0.3 | OpenShort | | (1) | -66 | -12 | -15 | -20 | -0.6,14 | 53 | | | | |
| 16 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(0.07) | 43.03(0.19) | 42.05(-1.52) | 41.05 | 0.7 | | 8 | 135(-1.2) | 30 | [3] | [-60] | [-30] | -49 | -613 | DR | -0.6 | OpenShort | | (2) | -66 | 15 | -35 | -20 | -0.5,14 | 53 | | 17 | Aug/7 | 10 | 40.18 | 40.81 | 41.78(0.05) | 42.95(0.09) | 42.7(-1.75) | 40.92 | 0.6 | | 8 | 136(-1.5) | 30 | [2] | [-72] | [-32] | -32 | -679 | DR | -1.1 | OpenShort | | (2) | -76 | 5 | -39 | -20 | -0.5,31 | 53 | | 18 | Aug/7 | 9 | 40.18 | 40.81 | 41.76(0.02) | 42.91(0.12) | 43.46(-1.38) | 40.88 | 0.6 | | 8 | 138(-0.8) | 20 | [1] | [-56] | [-117] | -7 | -562 | DR | -1.6 | OpenShort? | | (3) | -60 | -252 | -34 | -20 | -0.5,56 | 53 | | 19 | Aug/4 | 15 | 40.04 | 40.64 | 41.75(0.29) | 42.86(0.66) | 44.07(-0.05) | 43.28 | 2.5 | | 12 | 139(15) | 35 | [13] | [19] | [-37] | 56 | 77 | CR | -0.5 | HoldShort? | | (14) | -2 | -88 | -17 | -20 | 0.9,83 | 65 | | 20 | Aug/4 | 14 | 40.04 | 40.64 | 41.63(0.31) | 42.58(0.83) | 44.09(0.2) | 44.13 | 3.2 | | 12 | 124(8.5) | 50 | [14] | [35] | [-2] | 84 | 343 | CR | 0 | OpenShort | | (20) | 9 | -20 | -9 | 20 | 1.6,94 | 65 | | | | |
| 21 | Aug/4 | 13 | 40.04 | 40.64 | 41.5(0.31) | 42.23(0.86) | 44(1.83) | 44.33 | 3.3 | | 12 | 115(11.3) | 50 | [14] | [109] | [3] | 96 | 825 | UT | 0.2 | OpenLong | | (16) | 82 | -33 | 8 | 20 | 1.9,98 | 65 | | 22 | Aug/4 | 12 | 40.04 | 40.64 | 41.37(0.39) | 41.87(0.99) | 43.21(2.13) | 44.65 | 3.6 | | 12 | 104(19.7) | 50 | [18] | [126] | [47] | 107 | 931 | UT | 1.1 | HoldLong | | (16) | 96 | 75 | 13 | 20 | 2.4,97 | 65 | | 23 | Aug/4 | 11 | 40.04 | 40.64 | 41.21(0.24) | 41.46(0.73) | 42.31(1.58) | 43.93 | 3 | | 12 | 84(11.8) | 50 | [11] | [94] | [50] | 110 | 812 | UT | 1.5 | HoldLong | | (13) | 71 | 58 | 62 | 20 | 2.5,97 | 65 | | 24 | Aug/4 | 10 | 40.04 | 40.64 | 41.11(0.24) | 41.16(0.64) | 41.65(1.36) | 43.38 | 2.6 | | 12 | 72(11.2) | 50 | [11] | [82] | [15] | 73 | 649 | UT | 1.9 | OpenLong | | (10) | 61 | -35 | 49 | 20 | 2.4,63 | 65 | | 25 | Aug/4 | 9 | 40.04 | 40.64 | 41.01(0.32) | 40.9(0.76) | 41.09(1.58) | 43.72 | 2.9 | | 12 | 61(24.7) | 50 | [14] | [95] | [160] | 69 | 735 | UT | 3.3 | OpenLong? | | (13) | 71 | 380 | 48 | 20 | 3.4,34 | 65 | | | | |
| 26 | Aug/3 | 15 | 39.75 | 40.31 | 40.88(-0.12) | 40.59(-0.05) | 40.45(-0.22) | 40.35 | 0.5 | | 8 | 36(-2) | 5 | [-5] | [-12] | [-4] | -77 | -66 | RG | -0.2 | Wait? | | (-5) | -10 | -5 | -6 | -20 | -1.1,1 | 62 | | 27 | Aug/3 | 14 | 39.75 | 40.31 | 40.93(-0.17) | 40.59(0) | 40.54(-0.17) | 40.4 | 0.5 | | 8 | 38(-0.6) | -5 | [-8] | [-10] | [-3] | -73 | 4 | RG | -0.3 | Wait | | (-6) | -8 | 2 | -6 | -20 | -1.1,5 | 62 | | 28 | Aug/3 | 13 | 39.75 | 40.31 | 41(-0.15) | 40.61(-0.07) | 40.61(-0.17) | 40.38 | 0.5 | | 8 | 39(0.1) | -10 | [-7] | [-11] | [-9] | -74 | -38 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -11 | -20 | -1.3,9 | 62 | | 29 | Aug/3 | 12 | 39.75 | 40.31 | 41.06(-0.1) | 40.64(-0.07) | 40.68(-0.1) | 40.52 | 0.6 | | 8 | 39(0.9) | 10 | [-5] | [-7] | [-4] | -59 | -51 | RG | -0.3 | Wait | | (-7) | -5 | -10 | -3 | -7 | -1.1,19 | 62 | | 30 | Aug/3 | 11 | 39.75 | 40.31 | 41.1(-0.12) | 40.67(-0.25) | 40.72(-0.02) | 40.61 | 0.7 | | 8 | 38(1) | 5 | [-6] | [-8] | [-3] | -54 | 1 | RG | -0.2 | Wait | | (-5) | -1 | -20 | -1 | 20 | -1.1,24 | 62 | | | | |
| 31 | Aug/3 | 10 | 39.75 | 40.31 | 41.15(-0.05) | 40.77(-0.22) | 40.73(0.12) | 40.79 | 0.9 | | 8 | 37(0) | 50 | [-2] | [0] | [7] | -42 | -6 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 5 | 20 | -0.8,28 | 62 | | 32 | Aug/3 | 9 | 39.75 | 40.31 | 41.17(-0.07) | 40.86(-0.27) | 40.68(0.17) | 40.74 | 0.8 | | 8 | 37(1.1) | 40 | [-3] | [1] | [4] | -49 | 17 | UR | 0.1 | SmallShort? | | (-5) | 8 | -1 | 8 | 20 | -1,26 | 62 | | 33 | Aug/2 | 15 | 39.6 | 40.31 | 41.2(-0.02) | 40.97(-0.19) | 40.61(0.02) | 40.75 | 0.9 | | 9 | 36(1.8) | 50 | [-1] | [-3] | [2] | -52 | -81 | RG | 0.3 | Wait? | | (-2) | 1 | 3 | 9 | -7 | -1,23 | 61 | | 34 | Aug/2 | 14 | 39.6 | 40.31 | 41.21(0.02) | 41.05(-0.17) | 40.6(-0.05) | 40.72 | 0.9 | | 9 | 34(-0.2) | 50 | [1] | [-5] | [5] | -58 | -155 | RG | 0.3 | Wait | | (-1) | -2 | 12 | 12 | -15 | -1.1,20 | 61 | | 35 | Aug/2 | 13 | 39.6 | 40.31 | 41.21(0) | 41.12(-0.15) | 40.62(-0.47) | 40.61 | 0.8 | | 9 | 34(-0.6) | 30 | [0] | [-25] | [-6] | -74 | -263 | DR | -0 | OpenShort | | (-1) | -22 | 0 | -7 | -20 | -1.4,11 | 61 | | | | |
| 36 | Aug/2 | 12 | 39.6 | 40.31 | 41.2(0.02) | 41.18(-0.17) | 40.81(-0.56) | 40.61 | 0.8 | | 9 | 35(-1.1) | 40 | [1] | [-29] | [0] | -79 | -309 | RG | -0.5 | Wait | | (1) | -27 | 27 | -23 | -20 | -1.4,6 | 61 | | 37 | Aug/2 | 11 | 39.6 | 40.31 | 41.19(-0.02) | 41.25(-0.31) | 41.04(-0.7) | 40.37 | 0.6 | | 9 | 36(1.2) | 15 | [-1] | [-40] | [-27] | -95 | -361 | RG | -1.5 | SmallLong | | (-1) | -33 | -36 | -53 | -20 | -1.8,0 | 61 | | 38 | Aug/2 | 10 | 39.6 | 40.31 | 41.2(0.02) | 41.38(-0.22) | 41.33(-0.36) | 40.69 | 0.9 | | 9 | 35(-1.1) | 20 | [1] | [-21] | [-18] | -52 | -237 | DR | -1.5 | OpenShort | | (1) | -17 | -13 | -44 | -20 | -1.2,28 | 61 | | 39 | Aug/2 | 9 | 39.6 | 40.31 | 41.19(0.05) | 41.47(-0.17) | 41.48(-0.36) | 40.81 | 1 | | 9 | 36(-2.9) | 20 | [2] | [-19] | [-39] | -9 | -237 | DR | -1.5 | OpenShort? | | (2) | -17 | -85 | -27 | -20 | -0.8,61 | 61 | | 40 | Aug/1 | 15 | 39.45 | 40.25 | 41.17(0.17) | 41.54(0.05) | 41.63(0.19) | 41.59 | 1.7 | | 10 | 39(-2.8) | 50 | [8] | [14] | [-7] | 65 | -30 | CR | -0.1 | HoldShort? | | (8) | 9 | -20 | 4 | -10 | 0.9,92 | 68 | | | | |
| 41 | Aug/1 | 14 | 39.45 | 40.25 | 41.1(0.29) | 41.52(0.1) | 41.55(0.24) | 41.78 | 1.9 | | 10 | 42(-6.9) | 50 | [14] | [19] | [4] | 80 | -72 | UT | 0.4 | HoldLong | | (9) | 11 | 1 | 11 | 20 | 1.3,97 | 68 | | 42 | Aug/1 | 13 | 39.45 | 40.25 | 40.98(0.27) | 41.48(0.12) | 41.45(0.05) | 41.77 | 1.9 | | 10 | 49(-3.5) | 50 | [13] | [10] | [12] | 72 | -81 | UT | 0.5 | OpenLong | | (13) | 2 | 24 | 8 | 20 | 1.3,89 | 68 | | 43 | Aug/1 | 12 | 39.45 | 40.25 | 40.87(0.2) | 41.43(0.17) | 41.43(-0.02) | 41.55 | 1.7 | | 10 | 52(-0.4) | 50 | [10] | [7] | [3] | 54 | -46 | UT | 0.2 | OpenLong | | (12) | -1 | 15 | -4 | -12 | 1,79 | 68 | | 44 | Aug/1 | 11 | 39.45 | 40.25 | 40.79(0.12) | 41.36(0.17) | 41.44(-0.05) | 41.41 | 1.6 | | 10 | 52(0.8) | 50 | [6] | [5] | [2] | 47 | 11 | UT | -0 | OpenLong | | (8) | -2 | 21 | -14 | -20 | 0.9,74 | 68 | | 45 | Aug/1 | 10 | 39.45 | 40.25 | 40.74(0.12) | 41.29(0.17) | 41.46(-0.05) | 41.22 | 1.4 | | 10 | 52(0.3) | 50 | [6] | [5] | [-10] | 48 | -19 | CR | -0.4 | HoldShort | | (5) | -2 | -12 | -15 | -20 | 0.7,80 | 68 | | | | |
| 46 | Aug/1 | 9 | 39.45 | 40.25 | 40.69(0.12) | 41.22(0.22) | 41.48(-0.05) | 41.33 | 1.5 | | 10 | 51(0.8) | 45 | [6] | [6] | [-17] | 67 | 21 | CR | -0.2 | HoldShort? | | (7) | -2 | -38 | -9 | -20 | 1,92 | 68 | | 47 | Jul/31 | 15 | 39.3 | 40.14 | 40.64(0.17) | 41.13(0.27) | 41.5(0.19) | 41.68 | 2 | | 11 | 51(-0.1) | 50 | [8] | [20] | [6] | 90 | 130 | UT | 0.3 | HoldLong? | | (9) | 9 | 9 | -3 | 20 | 1.6,100 | 72 | | 48 | Jul/31 | 14 | 39.3 | 40.14 | 40.57(0.2) | 41.02(0.27) | 41.42(0.34) | 41.6 | 2 | | 11 | 51(3.6) | 50 | [10] | [27] | [13] | 93 | 129 | UT | 0.3 | OpenLong | | (7) | 16 | 14 | 31 | 20 | 1.7,100 | 72 | | 49 | Jul/31 | 13 | 39.3 | 40.14 | 40.49(0.17) | 40.91(0.29) | 41.28(0.39) | 41.47 | 1.9 | | 11 | 47(3.3) | 50 | [8] | [30] | [11] | 95 | 163 | UT | 0.3 | OpenLong | | (9) | 19 | 9 | 32 | 20 | 1.8,100 | 72 | | 50 | Jul/31 | 12 | 39.3 | 40.14 | 40.42(0.17) | 40.79(0.3) | 41.12(0.39) | 41.39 | 1.8 | | 11 | 44(3.7) | 50 | [8] | [30] | [8] | 98 | 163 | UT | 0.5 | OpenLong | | (8) | 19 | -2 | 33 | 20 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|