|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0300 One month high (close): $41.7700
PGNY Daily Change: -1.45% Daily StdDev 2.1% PGNY EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $40.81(-1.45%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 39.6 | 40.31 | 41.2(-0.02) | 40.97(-0.19) | 40.61(0.02) | 40.75 | 0.9 | | 9 | 35(0.7) | 50 | [-1] | [-3] | [2] | -52 | -81 | RG | 0.3 | Wait? | | (-2) | 1 | 3 | 9 | -7 | -1,23 | 61 | Sample size 14 Avg positive next hour return: 0.89%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.31(daily_ema_10 -1.08%) 39.6(daily_ema_20 -2.82%)
Resistance Levels: 40.97(weak_hourly_sma_10 0.54%) 41.2(weak_hourly_sma_20 1.1%)
|
| | | 2 | Aug/2 | 14 | 39.6 | 40.31 | 41.21(0.02) | 41.05(-0.17) | 40.6(-0.05) | 40.72 | 0.9 | | 9 | 34(-0.2) | 50 | [1] | [-5] | [5] | -58 | -156 | RG | 0.3 | Wait | | (-1) | -2 | 12 | 12 | -15 | -1.1,20 | 61 | | 3 | Aug/2 | 13 | 39.6 | 40.31 | 41.21(0) | 41.12(-0.15) | 40.62(-0.47) | 40.61 | 0.8 | | 9 | 34(-0.6) | 30 | [0] | [-25] | [-6] | -74 | -266 | DR | -0 | OpenShort | | (-1) | -22 | 0 | -7 | -20 | -1.4,11 | 61 | | 4 | Aug/2 | 12 | 39.6 | 40.31 | 41.2(0.02) | 41.18(-0.17) | 40.81(-0.56) | 40.61 | 0.8 | | 9 | 35(-1.1) | 40 | [1] | [-29] | [0] | -79 | -314 | RG | -0.5 | Wait | | (1) | -27 | 26 | -23 | -20 | -1.4,6 | 61 | | 5 | Aug/2 | 11 | 39.6 | 40.31 | 41.19(-0.02) | 41.25(-0.31) | 41.04(-0.7) | 40.37 | 0.6 | | 9 | 36(1.2) | 15 | [-1] | [-40] | [-26] | -95 | -365 | RG | -1.5 | SmallLong | | (-1) | -33 | -35 | -53 | -20 | -1.8,0 | 61 | | | | |
| 6 | Aug/2 | 10 | 39.6 | 40.31 | 41.2(0.02) | 41.38(-0.22) | 41.33(-0.36) | 40.69 | 0.9 | | 9 | 35(-1.1) | 20 | [1] | [-21] | [-18] | -52 | -240 | DR | -1.5 | OpenShort | | (1) | -17 | -13 | -44 | -20 | -1.2,28 | 61 | | 7 | Aug/2 | 9 | 39.6 | 40.31 | 41.19(0.05) | 41.47(-0.17) | 41.48(-0.36) | 40.81 | 1 | | 9 | 36(-2.9) | 20 | [2] | [-19] | [-38] | -9 | -241 | DR | -1.5 | OpenShort? | | (2) | -17 | -83 | -27 | -20 | -0.8,61 | 61 | | 8 | Aug/1 | 15 | 39.45 | 40.25 | 41.17(0.17) | 41.54(0.05) | 41.63(0.19) | 41.59 | 1.7 | | 10 | 39(-2.8) | 50 | [8] | [14] | [-7] | 65 | -33 | CR | -0.1 | HoldShort? | | (8) | 9 | -20 | 4 | -10 | 0.9,92 | 68 | | 9 | Aug/1 | 14 | 39.45 | 40.25 | 41.1(0.29) | 41.52(0.1) | 41.55(0.24) | 41.78 | 1.9 | | 10 | 42(-6.9) | 50 | [14] | [19] | [4] | 80 | -79 | UT | 0.4 | HoldLong | | (8) | 11 | 1 | 11 | 20 | 1.3,97 | 68 | | 10 | Aug/1 | 13 | 39.45 | 40.25 | 40.98(0.27) | 41.48(0.12) | 41.45(0.05) | 41.77 | 1.9 | | 10 | 49(-3.5) | 50 | [13] | [10] | [11] | 72 | -88 | UT | 0.5 | OpenLong | | (13) | 2 | 23 | 8 | 20 | 1.3,89 | 68 | | | | |
| 11 | Aug/1 | 12 | 39.45 | 40.25 | 40.87(0.2) | 41.43(0.17) | 41.43(-0.02) | 41.55 | 1.7 | | 10 | 52(-0.4) | 50 | [10] | [7] | [3] | 54 | -52 | UT | 0.2 | OpenLong | | (12) | -1 | 15 | -4 | -12 | 1,79 | 68 | | 12 | Aug/1 | 11 | 39.45 | 40.25 | 40.79(0.12) | 41.36(0.17) | 41.44(-0.05) | 41.41 | 1.6 | | 10 | 52(0.8) | 50 | [6] | [5] | [1] | 47 | 8 | UT | -0 | OpenLong | | (8) | -2 | 20 | -14 | -20 | 0.9,74 | 68 | | 13 | Aug/1 | 10 | 39.45 | 40.25 | 40.74(0.12) | 41.29(0.17) | 41.46(-0.05) | 41.22 | 1.4 | | 10 | 52(0.3) | 50 | [6] | [5] | [-9] | 48 | -22 | CR | -0.4 | HoldShort | | (4) | -2 | -12 | -15 | -20 | 0.7,80 | 68 | | 14 | Aug/1 | 9 | 39.45 | 40.25 | 40.69(0.12) | 41.22(0.22) | 41.48(-0.05) | 41.33 | 1.5 | | 10 | 51(0.8) | 45 | [6] | [6] | [-16] | 67 | 18 | CR | -0.2 | HoldShort? | | (7) | -2 | -37 | -9 | -20 | 1,92 | 68 | | 15 | Jul/31 | 15 | 39.3 | 40.14 | 40.64(0.17) | 41.13(0.27) | 41.5(0.19) | 41.68 | 2 | | 11 | 51(-0.1) | 50 | [8] | [20] | [6] | 90 | 127 | UT | 0.3 | HoldLong? | | (9) | 9 | 8 | -3 | 20 | 1.6,100 | 72 | | | | |
| 16 | Jul/31 | 14 | 39.3 | 40.14 | 40.57(0.2) | 41.02(0.27) | 41.42(0.34) | 41.6 | 2 | | 11 | 51(3.6) | 50 | [10] | [27] | [7] | 93 | 126 | UT | 0.3 | OpenLong | | (7) | 16 | 14 | -5 | 20 | 1.7,100 | 72 | | 17 | Jul/31 | 13 | 39.3 | 40.14 | 40.49(0.17) | 40.91(0.29) | 41.28(0.39) | 41.47 | 1.9 | | 11 | 47(3.3) | 50 | [8] | [30] | [5] | 95 | 161 | UT | 0.3 | OpenLong | | (9) | 19 | 8 | -4 | 20 | 1.8,100 | 72 | | 18 | Jul/31 | 12 | 39.3 | 40.14 | 40.42(0.17) | 40.79(0.3) | 41.12(0.39) | 41.39 | 1.8 | | 11 | 44(3.7) | 50 | [8] | [30] | [3] | 98 | 161 | UT | 0.5 | OpenLong | | (8) | 19 | -2 | -2 | 20 | 1.9,100 | 72 | | 19 | Jul/31 | 11 | 39.3 | 40.14 | 40.35(0.15) | 40.67(0.49) | 40.96(0.52) | 41.41 | 1.8 | | 11 | 40(6.2) | 50 | [7] | [40] | [10] | 108 | 237 | UT | 1 | HoldLong | | (8) | 25 | 20 | 9 | 19 | 2.3,100 | 72 | | 20 | Jul/31 | 10 | 39.3 | 40.14 | 40.29(0.15) | 40.47(0.42) | 40.75(0.39) | 41.22 | 1.6 | | 11 | 34(5.8) | 50 | [7] | [32] | [15] | 108 | 174 | UT | 1.2 | HoldLong | | (7) | 19 | 30 | 9 | 20 | 2.3,100 | 72 | | | | |
| 21 | Jul/31 | 9 | 39.3 | 40.14 | 40.23(0.05) | 40.3(0.2) | 40.59(0.12) | 40.94 | 1.4 | | 11 | 28(2.1) | 50 | [2] | [13] | [18] | 105 | 157 | UT | 1.1 | HoldLong? | | (4) | 6 | 33 | 12 | 20 | 2.2,100 | 72 | | 22 | Jul/28 | 15 | 39.16 | 39.93 | 40.21(0.07) | 40.22(0.07) | 40.54(0.2) | 40.64 | 1.5 | | 9 | 26(-2.6) | 50 | [3] | [14] | [8] | 81 | 90 | UT | 0.3 | HoldLong? | | (1) | 10 | 8 | 2 | 20 | 1.4,96 | 69 | | 23 | Jul/28 | 14 | 39.16 | 39.93 | 40.18(0.15) | 40.19(0.07) | 40.46(0.2) | 40.57 | 1.4 | | 9 | 29(-3.6) | 50 | [7] | [15] | [8] | 80 | -9 | UT | 0.4 | HoldLong | | (3) | 10 | 15 | 2 | 20 | 1.4,95 | 69 | | 24 | Jul/28 | 13 | 39.16 | 39.93 | 40.12(0.12) | 40.16(0.05) | 40.38(0.47) | 40.43 | 1.3 | | 9 | 32(-2.6) | 50 | [6] | [27] | [2] | 70 | 75 | UT | 0.2 | OpenLong | | (5) | 23 | -9 | 15 | 20 | 1,95 | 69 | | 25 | Jul/28 | 12 | 39.16 | 39.93 | 40.07(0.12) | 40.14(0.02) | 40.19(0.45) | 40.51 | 1.3 | | 9 | 35(-1.9) | 50 | [6] | [25] | [7] | 75 | 101 | UT | 0.9 | HoldLong | | (7) | 22 | -5 | 24 | 20 | 1.3,92 | 69 | | | | |
| 26 | Jul/28 | 11 | 39.16 | 39.93 | 40.02(0.18) | 40.13(0.15) | 40.01(0.3) | 40.56 | 1.4 | | 9 | 37(-0.5) | 50 | [9] | [22] | [22] | 73 | 15 | UT | 1.5 | OpenLong | | (7) | 14 | 34 | 41 | 20 | 1.5,85 | 69 | | 27 | Jul/28 | 10 | 39.16 | 39.93 | 39.95(0.1) | 40.07(0.05) | 39.89(-0.1) | 40.25 | 1.1 | | 9 | 37(-2) | 50 | [5] | [-1] | [6] | 25 | -56 | RG | 1 | SmallShort | | (6) | -5 | 7 | 12 | 20 | 0.8,55 | 69 | | 28 | Jul/28 | 9 | 39.16 | 39.93 | 39.91(0.1) | 40.05(0.05) | 39.89(0) | 40.19 | 1 | | 9 | 39(-0.1) | 50 | [5] | [4] | [28] | 2 | -38 | UT | 0.7 | OpenLong? | | (6) | 0 | 84 | -12 | 18 | 0.7,34 | 69 | | 29 | Jul/27 | 15 | 39.07 | 39.75 | 39.87(-0.03) | 40.03(-0.2) | 39.93(-0.42) | 39.44 | 0.4 | | 7 | 39(-2.2) | -10 | [-1] | [-25] | [-17] | -51 | -194 | DT | -1.2 | OpenShort? | | (-1) | -20 | -15 | -41 | -20 | -1.1,27 | 69 | | 30 | Jul/27 | 14 | 39.07 | 39.75 | 39.88(0.05) | 40.11(-0.15) | 40.1(-0.37) | 39.58 | 0.5 | | 7 | 41(-2.5) | 10 | [2] | [-21] | [-25] | -11 | -236 | DR | -1.3 | OpenShort | | (1) | -18 | -49 | -23 | -20 | -0.8,59 | 69 | | | | |
| 31 | Jul/27 | 13 | 39.07 | 39.75 | 39.86(0.1) | 40.17(-0.1) | 40.1(0) | 40.02 | 1 | | 7 | 44(-1.3) | 25 | [5] | [-1] | [-17] | 39 | -71 | DR | -0.6 | OpenShort | | (4) | 0 | -44 | -7 | -10 | 0.4,79 | 69 | | 32 | Jul/27 | 12 | 39.07 | 39.75 | 39.82(0.08) | 40.21(0.1) | 40.25(0.2) | 40.42 | 1.4 | | 7 | 45(2.3) | 50 | [4] | [14] | [10] | 71 | 116 | UT | 0.4 | OpenLong | | (7) | 10 | 24 | 2 | 20 | 1.4,86 | 69 | | 33 | Jul/27 | 11 | 39.07 | 39.75 | 39.79(0.08) | 40.17(0.2) | 40.17(0.1) | 40.2 | 1.2 | | 7 | 43(1.1) | 50 | [4] | [11] | [-4] | 59 | 39 | CR | 0.1 | HoldShort | | (4) | 5 | -5 | 6 | -20 | 1,84 | 69 | | 34 | Jul/27 | 10 | 39.07 | 39.75 | 39.76(0.1) | 40.09(0.2) | 40.17(0) | 40.25 | 1.2 | | 7 | 42(0.8) | 50 | [5] | [7] | [-4] | 60 | 9 | CR | 0.3 | HoldShort | | (4) | 0 | -10 | 4 | -20 | 1.2,80 | 69 | | 35 | Jul/27 | 9 | 39.07 | 39.75 | 39.72(0.15) | 40.01(0.25) | 40.13(0.1) | 40.34 | 1.3 | | 7 | 41(1.8) | 50 | [7] | [13] | [13] | 64 | 22 | UT | 0.5 | OpenLong? | | (4) | 5 | 35 | 5 | 10 | 1.6,74 | 69 | | | | |
| 36 | Jul/26 | 15 | 39 | 39.73 | 39.66(0.03) | 39.91(0.18) | 40.09(-0.2) | 40.02 | 1 | | 9 | 39(2.3) | 30 | [2] | [-4] | [-4] | 40 | 2 | DR | -0.2 | OpenShort? | | (6) | -10 | -2 | -10 | -20 | 1,65 | 75 | | 37 | Jul/26 | 14 | 39 | 39.73 | 39.66(0) | 39.84(0.2) | 40.09(0) | 40.04 | 1.1 | | 9 | 37(-0.3) | 40 | [0] | [6] | [-0] | 48 | 100 | UT | -0.4 | OpenLong | | (2) | 0 | 2 | -9 | 5 | 1.1,70 | 75 | | 38 | Jul/26 | 13 | 39 | 39.73 | 39.65(-0.03) | 39.76(0.1) | 40.17(0.32) | 40.02 | 1 | | 9 | 37(-1.3) | 30 | [-2] | [19] | [-6] | 49 | 212 | RG | -0.4 | Wait | | (-1) | 16 | -16 | -9 | 12 | 1,74 | 75 | | 39 | Jul/26 | 12 | 39 | 39.73 | 39.65(0) | 39.72(0.18) | 40.04(0.38) | 40.17 | 1.2 | | 9 | 39(-0.7) | 50 | [0] | [24] | [6] | 70 | 234 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 16 | 20 | 1.4,85 | 75 | | 40 | Jul/26 | 11 | 39 | 39.73 | 39.65(0) | 39.65(0.28) | 39.89(0.43) | 40.17 | 1.2 | | 9 | 39(0.2) | 50 | [0] | [29] | [-0] | 76 | 247 | UT | 0.7 | HoldLong | | (0) | 21 | -31 | 41 | 20 | 1.3,93 | 75 | | | | |
| 41 | Jul/26 | 10 | 39 | 39.73 | 39.65(0) | 39.54(0.28) | 39.72(0.58) | 40.45 | 1.5 | | 9 | 39(0.2) | 50 | [0] | [36] | [30] | 76 | 360 | UR | 1.9 | SmallShort | | (1) | 28 | 45 | 42 | 20 | 2.1,73 | 75 | | 42 | Jul/26 | 9 | 39 | 39.73 | 39.66(-0.03) | 39.43(0.08) | 39.49(0.33) | 40.04 | 1.1 | | 9 | 39(-1.6) | 50 | [-2] | [19] | [37] | 23 | 224 | UR | 1.4 | SmallShort? | | (-2) | 16 | 77 | 28 | 20 | 1,48 | 75 | | 43 | Jul/25 | 15 | 38.88 | 39.61 | 39.67(-0.15) | 39.4(-0.08) | 39.36(-0.08) | 39.36 | 0.5 | | 9 | 40(-2.2) | 10 | [-7] | [-7] | [-1] | -46 | 62 | RG | 0 | Wait? | | (-6) | -4 | -8 | 5 | 5 | -0.8,24 | 62 | | 44 | Jul/25 | 14 | 38.88 | 39.61 | 39.73(-0.1) | 39.4(0) | 39.39(-0.03) | 39.43 | 0.5 | | 9 | 43(-0.8) | 35 | [-5] | [-2] | [4] | -50 | 22 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 4 | 13 | -0.7,18 | 62 | | 45 | Jul/25 | 13 | 38.88 | 39.61 | 39.77(-0.1) | 39.43(0.03) | 39.4(0.1) | 39.36 | 0.5 | | 9 | 43(-0.1) | 30 | [-5] | [6] | [-1] | -60 | 38 | RG | -0.1 | Wait | | (-6) | 5 | 4 | -1 | -20 | -0.9,13 | 62 | | | | |
| 46 | Jul/25 | 12 | 38.88 | 39.61 | 39.81(-0.13) | 39.42(-0.1) | 39.36(-0.05) | 39.32 | 0.4 | | 9 | 44(0.6) | 20 | [-6] | [-5] | [1] | -61 | 9 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 2 | 5 | -1.1,17 | 62 | | 47 | Jul/25 | 11 | 38.88 | 39.61 | 39.86(-0.13) | 39.46(-0.18) | 39.38(-0.18) | 39.31 | 0.4 | | 9 | 43(0.8) | 10 | [-6] | [-13] | [-7] | -63 | -47 | RG | -0.2 | Wait | | (-6) | -9 | -25 | 6 | 8 | -1.3,20 | 62 | | 48 | Jul/25 | 10 | 38.88 | 39.61 | 39.91(-0.1) | 39.53(-0.15) | 39.45(-0.03) | 39.53 | 0.6 | | 9 | 42(0) | 25 | [-5] | [-5] | [2] | -56 | 2 | RG | 0.2 | Wait | | (-4) | -2 | 7 | -19 | 20 | -0.9,17 | 62 | | 49 | Jul/25 | 9 | 38.88 | 39.61 | 39.95(-0.08) | 39.59(-0.23) | 39.46(-0.03) | 39.47 | 0.6 | | 9 | 42(1.3) | 45 | [-4] | [-7] | [9] | -66 | -41 | RG | 0 | Wait? | | (-4) | -2 | 31 | -22 | 20 | -1.1,12 | 62 | | 50 | Jul/24 | 15 | 38.78 | 39.52 | 39.98(-0.15) | 39.68(-0.25) | 39.46(0) | 39.19 | 0.4 | | 9 | 41(5.5) | 0 | [-7] | [-7] | [-13] | -82 | -35 | RG | -0.7 | Wait? | | (-7) | 0 | -19 | -27 | -20 | -1.9,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|